Цена Polymesh (POLYX) Текущая стоимость

Polymesh logo
POLYXPolymesh
ETH 0,000031 -1.42%
Рыночная капитализация
ETH 36 982
1.44%
Объём (сутки)
ETH 709
33.37%
В обращении
1 190 754 300 POLYX
Дата эмиссии
-

Data provided by Coingecko API

POLYX Статистика цены

Polymesh Цена сегодня

Polymesh Цена
ETH 0,00003106

Изменение цены

ETH <0.000001
1.42%
24ч. мин. / 24ч. макс.
ETH 0,00003058 / ETH 0,00003153

Объем

ETH 709,109
33.37%
Объем / Рыночная капитализация
0,019174436
Доминирование
0,0041713052%
Рейтинг
#370

Polymesh Предложение

В обращении
1 190 754 330,895 POLYX
Общее предложение
1 190 754 330,895 POLYX
Максимальное предложение
0 POLYX

Polymesh Рыночная капитализация

Рыночная капитализация
ETH 36 982
1.44%

Разбавленная рыночная капитализация

ETH 36 982
1.13%

Polymesh Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000030581323 / ETH 0,000030842443
Вчерашняя цена открытия / закрытия
ETH 0,000030581323 / ETH 0,000030842443
Вчерашнее изменение цены
1.13%
Вчерашний объем
ETH 687,49208

Polymesh История цены

Мин. / макс цена за 7 дней
ETH 0,13366569 / ETH 0,1509694
Мин. / максцена за 30 дней
ETH 0,000030581323 / ETH 0,000031707993
Мин. / макс цена за 90 дней
ETH 0,000029822809 / ETH 0,000031707993
Мин. / макс цена за 52 недели
ETH 0,000029822809 / ETH 0,000034435196
Исторический макс.окт. 17, 2022 (2 лет назад)
ETH 0,00037503
91.72%
Исторический мин.авг. 15, 2025 (2 дней назад)
ETH 0,00002973
4.48%

Data provided by Coingecko API

Конвертер POLYX ETH

Polymesh
PolymeshPOLYX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLYX Safely with 3Commas

Use a proven backtested strategy for POLYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Polymesh в реальном времени (POLYX к ETH)

    POLYXETH от TradingView

    Polymesh обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Polymesh (ETH)

    Дата
    17.08.2025
    ETH 0,000032
    ETH 0
    ETH 0,000032
    ETH 0,000031
    16.08.2025
    ETH 0,000031
    ETH 0,000032
    ETH 0,000032
    ETH 0,000031
    15.08.2025
    ETH 0,00003
    ETH 0,000031
    ETH 0,000031
    ETH 0,00003
    14.08.2025
    ETH 0,000032
    ETH 0,00003
    ETH 0,000032
    ETH 0,00003
    13.08.2025
    ETH 0,000032
    ETH 0,000032
    ETH 0,000032
    ETH 0,000031
    12.08.2025
    ETH 0,000033
    ETH 0,000032
    ETH 0,000033
    ETH 0,000032
    11.08.2025
    ETH 0,000034
    ETH 0,000033
    ETH 0,000034
    ETH 0,000033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 18 minutes undefined 48 seconds

    Explore Our Other Products for POLYX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 115 376
    2.27%
    КапитализацияETH 2,3T
    ОбъёмETH 35,21B
    2
    eth
    EthereumETH
    ETH 4 279,44
    4.45%
    КапитализацияETH 516,47B
    ОбъёмETH 36,28B
    3
    ETH 2,97
    4.63%
    КапитализацияETH 176,72B
    ОбъёмETH 5,5B
    5
    ETH 833,67
    2.27%
    КапитализацияETH 116,12B
    ОбъёмETH 1,29B
    6
    ETH 181,48
    5.57%
    КапитализацияETH 98B
    ОбъёмETH 5,61B
    10
    ETH 0,222692
    4.76%
    КапитализацияETH 33,54B
    ОбъёмETH 2,72B

    Data provided by Coingecko API

    Больше криптовалют

    367
    ETH 0,0000378
    8.40%
    КапитализацияETH 37 521
    ОбъёмETH 4 628
    368
    ETH 0,00172309
    2.88%
    КапитализацияETH 37 287
    ОбъёмETH 2 071
    369
    ETH 26,959698
    2.08%
    КапитализацияETH 37 228
    ОбъёмETH 2 682
    371
    ETH 0,00000009
    0.09%
    КапитализацияETH 36 649
    ОбъёмETH 11 824
    372
    ETH 0,00000249
    2.56%
    КапитализацияETH 36 571
    ОбъёмETH 2 577

    Data provided by Coingecko API