Цена Polymesh (POLYX) Текущая стоимость

Polymesh logo
POLYXPolymesh
INR 11,23+ 0.49%
Рыночная капитализация
INR 13,45B
0.59%
Объём (сутки)
INR 105 550 380
2.83%
В обращении
1 197 361 900 POLYX
Дата эмиссии
-

Data provided by Coingecko API

POLYX Статистика цены

Polymesh Цена сегодня

Polymesh Цена
INR 11,23

Изменение цены

INR 0,054553
0.49%
24ч. мин. / 24ч. макс.
INR 11,13 / INR 11,28

Объем

INR 105 550 380
2.83%
Объем / Рыночная капитализация
0,0078471263
Доминирование
0,0038903741%
Рейтинг
#389

Polymesh Предложение

В обращении
1 197 361 931,809 POLYX
Общее предложение
1 197 361 931,809 POLYX
Максимальное предложение
0 POLYX

Polymesh Рыночная капитализация

Рыночная капитализация
INR 13 450 833 000
0.59%

Разбавленная рыночная капитализация

INR 13 450 833 000
0.39%

Polymesh Цена вчера

Вчерашняя мин. / макс цена
INR 11,162459 / INR 11,217604
Вчерашняя цена открытия / закрытия
INR 11,217604 / INR 11,162459
Вчерашнее изменение цены
0.36%
Вчерашний объем
INR 87 689 463

Polymesh История цены

Мин. / макс цена за 7 дней
INR 0,1248621 / INR 0,13323973
Мин. / максцена за 30 дней
INR 11,088849 / INR 11,276801
Мин. / макс цена за 90 дней
INR 11,013164 / INR 11,423534
Мин. / макс цена за 52 недели
INR 11,013164 / INR 11,67363
Исторический макс.март 31, 2024 (1 лет назад)
INR 62,43
81.99%
Исторический мин.июнь 17, 2022 (3 лет назад)
INR 8,08
39.11%

Data provided by Coingecko API

Конвертер POLYX INR

Polymesh
PolymeshPOLYX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLYX Safely with 3Commas

Use a proven backtested strategy for POLYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Polymesh в реальном времени (POLYX к INR)

    POLYXINR от TradingView

    Polymesh обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Polymesh (INR)

    Дата
    07.09.2025
    INR 11,173201
    INR 0
    INR 11,276801
    INR 11,144281
    06.09.2025
    INR 11,245716
    INR 11,173201
    INR 11,261057
    INR 11,088849
    05.09.2025
    INR 11,119291
    INR 11,245716
    INR 11,423534
    INR 11,107423
    04.09.2025
    INR 11,508461
    INR 11,119291
    INR 11,51264
    INR 11,013164
    03.09.2025
    INR 11,370772
    INR 11,508461
    INR 11,568219
    INR 11,306077
    02.09.2025
    INR 11,170214
    INR 11,370772
    INR 11,458722
    INR 11,170214
    01.09.2025
    INR 11,544726
    INR 11,170214
    INR 11,67363
    INR 11,02894

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    23 hours, 56 minutes undefined 49 seconds

    Explore Our Other Products for POLYX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 141
    0.83%
    КапитализацияINR 2,21T
    ОбъёмINR 22B
    2
    INR 4 305,71
    0.71%
    КапитализацияINR 519,69B
    ОбъёмINR 14,47B
    3
    INR 2,88
    2.35%
    КапитализацияINR 171,51B
    ОбъёмINR 3,35B
    5
    INR 880,45
    2.15%
    КапитализацияINR 122,65B
    ОбъёмINR 920,75M
    6
    INR 206,38
    3.05%
    КапитализацияINR 111,85B
    ОбъёмINR 4,06B
    9
    INR 0,228682
    5.82%
    КапитализацияINR 34,48B
    ОбъёмINR 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    386
    INR 3 628,05
    1.70%
    КапитализацияINR 13,83B
    ОбъёмINR 18,4M
    387
    INR 0,428438
    7.39%
    КапитализацияINR 13,76B
    ОбъёмINR 1,26B
    388
    INR 22,1
    1.16%
    КапитализацияINR 13,52B
    ОбъёмINR 620,99M
    390
    INR 27,81
    1.07%
    КапитализацияINR 13,36B
    ОбъёмINR 553,15M
    391
    INR 77 338
    2.25%
    КапитализацияINR 13,25B
    ОбъёмINR 9,74M

    Data provided by Coingecko API