Цена Ponchiqs (PONCH) Текущая стоимость

Ponchiqs logo
PONCHPonchiqs
0,000045 -27.61%
Рыночная капитализация
€787
32.48%
Объём (сутки)
372
0.10%
В обращении
17 428 778 PONCH
Дата эмиссии
-

Data provided by Coingecko API

PONCH Статистика цены

Ponchiqs Цена сегодня

Ponchiqs Цена
€0,00004515

Изменение цены

€-0,000017217592
27.61%
24ч. мин. / 24ч. макс.
€0,00003616 / €0,00006237

Объем

€371,52
0.10%
Объем / Рыночная капитализация
0,47208315
Доминирование
<0.000001%
Рейтинг
#11618

Ponchiqs Предложение

В обращении
17 428 777,639 PONCH
Общее предложение
400 000 000 PONCH
Максимальное предложение
400 000 000 PONCH

Ponchiqs Рыночная капитализация

Рыночная капитализация
€786,98
32.48%

Разбавленная рыночная капитализация

€18 061,63
14.66%

Ponchiqs Цена вчера

Вчерашняя мин. / макс цена
€0,000039351488 / €0,000039410019
Вчерашняя цена открытия / закрытия
€0,000039351488 / €0,000039410019
Вчерашнее изменение цены
14.65%
Вчерашний объем
€303,72572

Ponchiqs История цены

Мин. / макс цена за 7 дней
€0,000042313087 / €0,000082911206
Мин. / максцена за 30 дней
€0,000036173161 / €0,000067873681
Мин. / макс цена за 90 дней
€0,000036173161 / €0,000066874198
Мин. / макс цена за 52 недели
€0,000036173161 / €0,000070731301
Исторический макс.дек. 6, 2024 (8 месяцев назад)
€0,603286
99.99%
Исторический мин.июнь 28, 2025 (2 месяцев назад)
€0,00002681
68.33%

Data provided by Coingecko API

Конвертер PONCH EUR

Ponchiqs
PonchiqsPONCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONCH Safely with 3Commas

Use a proven backtested strategy for PONCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ponchiqs в реальном времени (PONCH к EUR)

    PONCHEUR от TradingView

    Ponchiqs обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ponchiqs (EUR)

    Дата
    29.08.2025
    €0,000067
    €0
    €0,000067
    €0,000036
    25.08.2025
    €0,000069
    €0
    €0,000069
    €0,000067
    24.08.2025
    €0,000064
    €0,000069
    €0,000071
    €0,000064
    23.08.2025
    €0,000062
    €0,000064
    €0,000064
    €0,000061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 40 minutes undefined 42 seconds

    Explore Our Other Products for PONCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 510
    2.85%
    Капитализация€2,16T
    Объём€53,86B
    2
    4 363,06
    2.74%
    Капитализация€526,23B
    Объём€37,85B
    3
    2,82
    3.86%
    Капитализация€167,66B
    Объём€7,2B
    5
    860,53
    1.31%
    Капитализация€119,75B
    Объём€1,47B
    6
    206,11
    5.04%
    Капитализация€111,39B
    Объём€12,58B
    9
    0,22
    1.94%
    Капитализация€32,85B
    Объём€2,42B

    Data provided by Coingecko API

    Больше криптовалют

    11615
    0,00004414
    0%
    Капитализация€846
    Объём€0
    11616
    0,00001121
    1.49%
    Капитализация€803
    Объём€8
    11617
    0,00234586
    8.08%
    Капитализация€791
    Объём€20 257
    Капитализация€752
    Объём€859
    11620
    0,00000892
    0%
    Капитализация€752
    Объём€3

    Data provided by Coingecko API