Цена popcatwifhat (POPWIF) Текущая стоимость

popcatwifhat logo
POPWIFpopcatwifhat
RUB 0,001393 0.00%
Рыночная капитализация
RUB 1,39M
0%
Объём (сутки)
RUB 290
0.62%
В обращении
997 999 550 POPWIF
Дата эмиссии
-

Data provided by Coingecko API

POPWIF Статистика цены

popcatwifhat Цена сегодня

popcatwifhat Цена
RUB 0,00139348

Объем

RUB 290,27
0.62%
Объем / Рыночная капитализация
0,00020872358
Доминирование
<0.000001%
Рейтинг
#10152

popcatwifhat Предложение

В обращении
997 999 547,035 POPWIF
Общее предложение
997 999 547,035 POPWIF
Максимальное предложение
1 000 000 000 POPWIF

popcatwifhat Рыночная капитализация

Рыночная капитализация
RUB 1 390 691

Разбавленная рыночная капитализация

RUB 1 390 691
0.31%

popcatwifhat Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0013934786 / RUB 0,0014021826
Вчерашняя цена открытия / закрытия
RUB 0,0013934786 / RUB 0,0014021826
Вчерашнее изменение цены
0.31%
Вчерашний объем
RUB 290,26608

popcatwifhat История цены

Мин. / макс цена за 7 дней
RUB 0,000015545522 / RUB 0,00001762811
Мин. / максцена за 30 дней
RUB 0,0013315252 / RUB 0,0014188612
Мин. / макс цена за 90 дней
RUB 0,0013934786 / RUB 0,0014188612
Мин. / макс цена за 52 недели
RUB 0,0012503672 / RUB 0,0014188612
Исторический макс.нояб. 3, 2024 (10 месяцев назад)
RUB 0,065112
97.86%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00094345
47.70%

Data provided by Coingecko API

Конвертер POPWIF RUB

popcatwifhat
popcatwifhatPOPWIF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPWIF Safely with 3Commas

Use a proven backtested strategy for POPWIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости popcatwifhat в реальном времени (POPWIF к RUB)

    POPWIFRUB от TradingView

    popcatwifhat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на popcatwifhat (RUB)

    Дата
    28.08.2025
    RUB 0,001377
    RUB 0
    RUB 0,001419
    RUB 0,001377
    27.08.2025
    RUB 0,001298
    RUB 0,001377
    RUB 0,00139
    RUB 0,001291
    26.08.2025
    RUB 0,001262
    RUB 0,001298
    RUB 0,001306
    RUB 0,00125
    24.08.2025
    RUB 0,001364
    RUB 0
    RUB 0,001406
    RUB 0,001349
    23.08.2025
    RUB 0,001408
    RUB 0,001364
    RUB 0,001408
    RUB 0,001356

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 20 minutes undefined 48 seconds

    Explore Our Other Products for POPWIF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 540
    0.26%
    КапитализацияRUB 2,16T
    ОбъёмRUB 28,51B
    2
    RUB 4 341,71
    0.32%
    КапитализацияRUB 524,27B
    ОбъёмRUB 19B
    4
    RUB 2,8
    0.24%
    КапитализацияRUB 166,73B
    ОбъёмRUB 3,43B
    5
    RUB 859,29
    0.15%
    КапитализацияRUB 119,6B
    ОбъёмRUB 730,75M
    6
    RUB 200,52
    0.90%
    КапитализацияRUB 108,47B
    ОбъёмRUB 6,1B
    9
    RUB 0,215166
    1.64%
    КапитализацияRUB 32,43B
    ОбъёмRUB 1,07B

    Data provided by Coingecko API

    Больше криптовалют

    10149
    RUB 0,00138145
    0.55%
    КапитализацияRUB 1,38M
    ОбъёмRUB 194
    10150
    RUB 0,00137864
    0%
    КапитализацияRUB 1,38M
    ОбъёмRUB 5 316
    10151
    RUB 0,01380485
    0.97%
    КапитализацияRUB 1,38M
    ОбъёмRUB 2 906
    10153
    RUB 0,00303603
    0.00%
    КапитализацияRUB 1,38M
    ОбъёмRUB 577
    10154
    RUB 0,00138624
    0%
    КапитализацияRUB 1,39M
    ОбъёмRUB 9 225

    Data provided by Coingecko API