Цена Poseidon (POSEIDON) Текущая стоимость

Poseidon logo
POSEIDONPoseidon
JPY 0,004382 -4.31%
Рыночная капитализация
JPY 4,38M
4.31%
Объём (сутки)
JPY 1 212 767
0.12%
В обращении
999 995 090 POSEIDON
Дата эмиссии
-

Data provided by Coingecko API

POSEIDON Статистика цены

Poseidon Цена сегодня

Poseidon Цена
JPY 0,00438158

Изменение цены

JPY -0,00019722736
4.31%
24ч. мин. / 24ч. макс.
JPY 0,00432902 / JPY 0,00457994

Объем

JPY 1 212 767
0.12%
Объем / Рыночная капитализация
0,27678873
Доминирование
<0.000001%
Рейтинг
#9304

Poseidon Предложение

В обращении
999 995 085,68 POSEIDON
Общее предложение
999 995 085,68 POSEIDON
Максимальное предложение
999 995 085,68 POSEIDON

Poseidon Рыночная капитализация

Рыночная капитализация
JPY 4 381 562
4.31%

Разбавленная рыночная капитализация

JPY 4 381 562
2.62%

Poseidon Цена вчера

Вчерашняя мин. / макс цена
JPY 0,004487431 / JPY 0,0045112764
Вчерашняя цена открытия / закрытия
JPY 0,004487431 / JPY 0,0045112764
Вчерашнее изменение цены
2.62%
Вчерашний объем
JPY 1 216 503,8

Poseidon История цены

Мин. / макс цена за 7 дней
JPY 0,000028208621 / JPY 0,000045200275
Мин. / максцена за 30 дней
JPY 0,0044525439 / JPY 0,0046165576
Мин. / макс цена за 90 дней
JPY 0,0041482169 / JPY 0,0066448472
Мин. / макс цена за 52 недели
JPY 0,0041482169 / JPY 0,0066448472
Исторический макс.апр. 23, 2025 (4 месяцев назад)
JPY 0,132145
96.68%
Исторический мин.май 30, 2025 (3 месяцев назад)
JPY 0,00395685
10.77%

Data provided by Coingecko API

Конвертер POSEIDON JPY

Poseidon
PoseidonPOSEIDON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POSEIDON Safely with 3Commas

Use a proven backtested strategy for POSEIDON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Poseidon в реальном времени (POSEIDON к JPY)

    POSEIDONJPY от TradingView

    Poseidon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Poseidon (JPY)

    Дата
    31.08.2025
    JPY 0,004502
    JPY 0
    JPY 0,004617
    JPY 0,004453
    30.08.2025
    JPY 0,00428
    JPY 0,004502
    JPY 0,004536
    JPY 0,004276
    29.08.2025
    JPY 0,006339
    JPY 0,00428
    JPY 0,006645
    JPY 0,004148
    28.08.2025
    JPY 0,006037
    JPY 0,006339
    JPY 0,006383
    JPY 0,006037
    27.08.2025
    JPY 0,005839
    JPY 0,006037
    JPY 0,006278
    JPY 0,005805
    26.08.2025
    JPY 0,005546
    JPY 0,005839
    JPY 0,005841
    JPY 0,005509
    25.08.2025
    JPY 0,006067
    JPY 0,005546
    JPY 0,006305
    JPY 0,005563

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 56 minutes undefined 9 seconds

    Explore Our Other Products for POSEIDON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 582
    0.53%
    КапитализацияJPY 2,18T
    ОбъёмJPY 35,07B
    2
    JPY 4 475,55
    0.13%
    КапитализацияJPY 540,17B
    ОбъёмJPY 25,94B
    4
    JPY 2,82
    0.92%
    КапитализацияJPY 167,43B
    ОбъёмJPY 5,92B
    5
    JPY 864,29
    0.42%
    КапитализацияJPY 120,34B
    ОбъёмJPY 1,17B
    6
    JPY 203,01
    1.11%
    КапитализацияJPY 109,85B
    ОбъёмJPY 6,59B
    9
    JPY 0,218706
    0.14%
    КапитализацияJPY 32,94B
    ОбъёмJPY 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    9302
    JPY 0,00439121
    0.34%
    КапитализацияJPY 4,39M
    ОбъёмJPY 1 198
    9308
    JPY 0,00006877
    0.35%
    КапитализацияJPY 4,39M
    ОбъёмJPY 1 789
    9303
    КапитализацияJPY 4,38M
    ОбъёмJPY 5 428
    9305
    JPY 0,00438107
    27.29%
    КапитализацияJPY 4,38M
    ОбъёмJPY 407 345
    9306
    JPY 46,36
    0.39%
    КапитализацияJPY 4,38M
    ОбъёмJPY 2 735

    Data provided by Coingecko API