Цена PUFF (PUFF) Текущая стоимость

PUFF logo
PUFFPUFF
0,000941+ 0.95%
Рыночная капитализация
€49 102
1.00%
Объём (сутки)
591
0.27%
В обращении
52 199 856 PUFF
Дата эмиссии
-

Data provided by Coingecko API

PUFF Статистика цены

PUFF Цена сегодня

PUFF Цена
€0,00094066

Изменение цены

€0,00000886
0.95%
24ч. мин. / 24ч. макс.
€0,00092289 / €0,00094781

Объем

€590,79
0.27%
Объем / Рыночная капитализация
0,012031893
Доминирование
0,0000014703228%
Рейтинг
#8345

PUFF Предложение

В обращении
52 199 855,901 PUFF
Общее предложение
142 097 002,19 PUFF
Максимальное предложение
142 097 002,19 PUFF

PUFF Рыночная капитализация

Рыночная капитализация
€49 102
1.00%

Разбавленная рыночная капитализация

€133 665
0.65%

PUFF Цена вчера

Вчерашняя мин. / макс цена
€0,0009330351 / €0,00093611663
Вчерашняя цена открытия / закрытия
€0,00093611663 / €0,0009330351
Вчерашнее изменение цены
0.65%
Вчерашний объем
€651,46201

PUFF История цены

Мин. / макс цена за 7 дней
€0,0010532861 / €0,00112832
Мин. / максцена за 30 дней
€0,00090451943 / €0,00093947104
Мин. / макс цена за 90 дней
€0,00090343851 / €0,00094462856
Мин. / макс цена за 52 недели
€0,00088275432 / €0,00096739222
Исторический макс.февр. 28, 2022 (3 лет назад)
€0,775802
99.88%
Исторический мин.май 7, 2025 (3 месяцев назад)
€0,00075025
25.46%

Data provided by Coingecko API

Конвертер PUFF EUR

PUFF
PUFFPUFF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFF Safely with 3Commas

Use a proven backtested strategy for PUFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PUFF в реальном времени (PUFF к EUR)

    PUFFEUR от TradingView

    PUFF обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PUFF (EUR)

    Дата
    02.09.2025
    €0,000908
    €0
    €0,000939
    €0,000908
    01.09.2025
    €0,000915
    €0,000908
    €0,00092
    €0,000903
    31.08.2025
    €0,00093
    €0,000915
    €0,00094
    €0,000921
    30.08.2025
    €0,000943
    €0,00093
    €0,000945
    €0,000919
    29.08.2025
    €0,000952
    €0,000943
    €0,000967
    €0,000934
    28.08.2025
    €0,000904
    €0,000952
    €0,000956
    €0,000904
    27.08.2025
    €0,000883
    €0,000904
    €0,000927
    €0,000883

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 48 minutes undefined 42 seconds

    Explore Our Other Products for PUFF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 335
    1.15%
    Капитализация€2,24T
    Объём€40,76B
    2
    4 463,81
    3.20%
    Капитализация€538,85B
    Объём€31,27B
    3
    2,87
    1.52%
    Капитализация€170,78B
    Объём€5,94B
    5
    860,79
    1.41%
    Капитализация€119,82B
    Объём€887,17M
    6
    212,23
    4.36%
    Капитализация€114,76B
    Объём€8,77B
    9
    0,22
    3.28%
    Капитализация€33,01B
    Объём€1,71B

    Data provided by Coingecko API

    Больше криптовалют

    8350
    0,00011701
    3.32%
    Капитализация€49 143
    Объём€20
    8343
    0,00006586
    0.39%
    Капитализация€49 119
    Объём€363
    8344
    0,000493
    0.20%
    Капитализация€49 300
    Объём€623
    8346
    0,0000493
    2.50%
    Капитализация€49 130
    Объём€274
    8347
    0,00029085
    0.19%
    Капитализация€49 217
    Объём€3

    Data provided by Coingecko API