Цена Punkko (PUN) Текущая стоимость

Punkko logo
PUNPunkko
RUB 0,001467 -1.91%
Рыночная капитализация
RUB 1,46M
4.58%
Объём (сутки)
RUB 17 017
0.24%
В обращении
996 717 340 PUN
Дата эмиссии
-

Data provided by Coingecko API

PUN Статистика цены

Punkko Цена сегодня

Punkko Цена
RUB 0,00146706

Изменение цены

RUB -0,000028500878
1.91%
24ч. мин. / 24ч. макс.
RUB 0,00143023 / RUB 0,00152934

Объем

RUB 17 017,11
0.24%
Объем / Рыночная капитализация
0,011637668
Доминирование
<0.000001%
Рейтинг
#10069

Punkko Предложение

В обращении
996 717 339,069 PUN
Общее предложение
996 717 339,069 PUN
Максимальное предложение
0 PUN

Punkko Рыночная капитализация

Рыночная капитализация
RUB 1 462 244
4.58%

Разбавленная рыночная капитализация

RUB 1 462 244
1.39%

Punkko Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0014451338 / RUB 0,0014486586
Вчерашняя цена открытия / закрытия
RUB 0,0014451338 / RUB 0,0014486586
Вчерашнее изменение цены
1.39%
Вчерашний объем
RUB 16 762,781

Punkko История цены

Мин. / макс цена за 7 дней
RUB 0,000017088974 / RUB 0,00001947354
Мин. / максцена за 30 дней
RUB 0,0014363799 / RUB 0,0015584005
Мин. / макс цена за 90 дней
RUB 0,0013693742 / RUB 0,0015584005
Мин. / макс цена за 52 недели
RUB 0,0013693742 / RUB 0,0015584005
Исторический макс.апр. 11, 2024 (1 лет назад)
RUB 0,325381
99.55%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00069486
111.13%

Data provided by Coingecko API

Конвертер PUN RUB

Punkko
PunkkoPUN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUN Safely with 3Commas

Use a proven backtested strategy for PUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Punkko в реальном времени (PUN к RUB)

    PUNRUB от TradingView

    Punkko обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Punkko (RUB)

    Дата
    28.08.2025
    RUB 0,001486
    RUB 0
    RUB 0,001547
    RUB 0,001427
    27.08.2025
    RUB 0,001465
    RUB 0,001486
    RUB 0,001482
    RUB 0,001416
    26.08.2025
    RUB 0,001388
    RUB 0,001465
    RUB 0,001391
    RUB 0,001369
    25.08.2025
    RUB 0,001502
    RUB 0,001388
    RUB 0,001558
    RUB 0,001386
    24.08.2025
    RUB 0,001509
    RUB 0,001502
    RUB 0,001543
    RUB 0,001462

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 43 minutes undefined 36 seconds

    Explore Our Other Products for PUN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 360
    2.76%
    КапитализацияRUB 2,16T
    ОбъёмRUB 56,93B
    2
    RUB 4 369,28
    2.40%
    КапитализацияRUB 526,71B
    ОбъёмRUB 39,81B
    4
    RUB 2,82
    3.05%
    КапитализацияRUB 167,56B
    ОбъёмRUB 8,24B
    5
    RUB 858,37
    1.37%
    КапитализацияRUB 119,41B
    ОбъёмRUB 1,49B
    6
    RUB 205,32
    5.05%
    КапитализацияRUB 110,9B
    ОбъёмRUB 12,95B
    9
    RUB 0,216848
    1.75%
    КапитализацияRUB 32,68B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    10066
    КапитализацияRUB 1,47M
    ОбъёмRUB 632
    10067
    RUB 0,00147236
    7.76%
    КапитализацияRUB 1,47M
    ОбъёмRUB 17 435
    10068
    RUB 0,153347
    1.31%
    КапитализацияRUB 1,46M
    ОбъёмRUB 4,07M
    10070
    КапитализацияRUB 1,46M
    ОбъёмRUB 229
    10071
    RUB 0,0001406
    5.58%
    КапитализацияRUB 1,46M
    ОбъёмRUB 1,88M

    Data provided by Coingecko API