Цена puush da button (PUUSH) Текущая стоимость

puush da button logo
PUUSHpuush da button
JPY 0,000022 -15.67%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 13 434 892
20.78%
В обращении
0 PUUSH
Дата эмиссии
-

Data provided by Coingecko API

PUUSH Статистика цены

puush da button Цена сегодня

puush da button Цена
JPY 0,00002248

Изменение цены

JPY -0,0000041757497
15.67%
24ч. мин. / 24ч. макс.
JPY 0,0000225 / JPY 0,0000268

Объем

JPY 13 434 892
20.78%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

puush da button Предложение

В обращении
0 PUUSH
Общее предложение
8 000 000 000 008 PUUSH
Максимальное предложение
8 000 000 000 008 PUUSH

puush da button Рыночная капитализация

Разбавленная рыночная капитализация

JPY 180 267 770
3.83%

puush da button Цена вчера

Вчерашняя мин. / макс цена
JPY 0,000022952341 / JPY 0,000023908858
Вчерашняя цена открытия / закрытия
JPY 0,000022952341 / JPY 0,000023908858
Вчерашнее изменение цены
4.06%
Вчерашний объем
JPY 18 394 517

puush da button История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,000017466096 / JPY 0,000026786244
Мин. / макс цена за 90 дней
JPY 0,000011295176 / JPY 0,000044394917
Мин. / макс цена за 52 недели
JPY 0,000008143627 / JPY 0,000044394917
Исторический макс.май 8, 2024 (1 лет назад)
JPY 0,00007626
70.25%
Исторический мин.март 11, 2025 (5 месяцев назад)
JPY 0,00000499
354.69%

Data provided by Coingecko API

Конвертер PUUSH JPY

puush da button
puush da buttonPUUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUUSH Safely with 3Commas

Use a proven backtested strategy for PUUSH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости puush da button в реальном времени (PUUSH к JPY)

    PUUSHJPY от TradingView

    puush da button обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на puush da button (JPY)

    Дата
    30.08.2025
    JPY 0,000019
    JPY 0
    JPY 0,000027
    JPY 0,000017
    29.08.2025
    JPY 0,000025
    JPY 0,000019
    JPY 0,000025
    JPY 0,000018
    28.08.2025
    JPY 0,00002
    JPY 0,000025
    JPY 0,000044
    JPY 0,00002
    27.08.2025
    JPY 0,00001
    JPY 0,00002
    JPY 0,000021
    JPY 0,00001
    26.08.2025
    JPY 0,000008
    JPY 0,00001
    JPY 0,000011
    JPY 0,000008
    25.08.2025
    JPY 0,000008
    JPY 0,000008
    JPY 0,000008
    JPY 0,000008
    24.08.2025
    JPY 0,000008
    JPY 0,000008
    JPY 0,000009
    JPY 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 20 minutes undefined 0 seconds

    Explore Our Other Products for PUUSH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 793
    0.26%
    КапитализацияJPY 2,17T
    ОбъёмJPY 21,92B
    2
    JPY 4 473,17
    2.12%
    КапитализацияJPY 539,81B
    ОбъёмJPY 18,11B
    3
    JPY 2,84
    1.35%
    КапитализацияJPY 168,91B
    ОбъёмJPY 3,09B
    5
    JPY 860,58
    0.16%
    КапитализацияJPY 119,78B
    ОбъёмJPY 714,94M
    6
    JPY 205,13
    1.35%
    КапитализацияJPY 110,9B
    ОбъёмJPY 5,28B
    9
    JPY 0,218219
    1.12%
    КапитализацияJPY 32,89B
    ОбъёмJPY 901,98M

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API