Цена PWOG (PWOG) Текущая стоимость

PWOG logo
PWOGPWOG
RUB 0,002182 -3.79%
Рыночная капитализация
RUB 2,18M
5.81%
Объём (сутки)
RUB 12 021
0.10%
В обращении
998 847 720 PWOG
Дата эмиссии
-

Data provided by Coingecko API

PWOG Статистика цены

PWOG Цена сегодня

PWOG Цена
RUB 0,00218236

Изменение цены

RUB -0,000085915539
3.79%
24ч. мин. / 24ч. макс.
RUB 0,00214222 / RUB 0,00228673

Объем

RUB 12 020,72
0.10%
Объем / Рыночная капитализация
0,0055144914
Доминирование
<0.000001%
Рейтинг
#9428

PWOG Предложение

В обращении
998 847 718,392 PWOG
Общее предложение
998 847 718,392 PWOG
Максимальное предложение
1 000 000 000 PWOG

PWOG Рыночная капитализация

Рыночная капитализация
RUB 2 179 842
5.81%

Разбавленная рыночная капитализация

RUB 2 179 842
0.63%

PWOG Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0021675117 / RUB 0,0021696906
Вчерашняя цена открытия / закрытия
RUB 0,0021675117 / RUB 0,0021696906
Вчерашнее изменение цены
0.63%
Вчерашний объем
RUB 11 938,958

PWOG История цены

Мин. / макс цена за 7 дней
RUB 0,000025232138 / RUB 0,000029109543
Мин. / максцена за 30 дней
RUB 0,002166109 / RUB 0,0023434095
Мин. / макс цена за 90 дней
RUB 0,0020359753 / RUB 0,0023434095
Мин. / макс цена за 52 недели
RUB 0,0020359753 / RUB 0,0023434095
Исторический макс.янв. 26, 2025 (7 месяцев назад)
RUB 0,215303
98.99%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00099688
118.92%

Data provided by Coingecko API

Конвертер PWOG RUB

PWOG
PWOGPWOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PWOG Safely with 3Commas

Use a proven backtested strategy for PWOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PWOG в реальном времени (PWOG к RUB)

    PWOGRUB от TradingView

    PWOG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PWOG (RUB)

    Дата
    29.08.2025
    RUB 0,002342
    RUB 0
    RUB 0,002343
    RUB 0,002166
    28.08.2025
    RUB 0,002205
    RUB 0,002342
    RUB 0,002331
    RUB 0,002205
    27.08.2025
    RUB 0,002131
    RUB 0,002205
    RUB 0,002288
    RUB 0,002129
    26.08.2025
    RUB 0,002038
    RUB 0,002131
    RUB 0,002147
    RUB 0,002038
    25.08.2025
    RUB 0,002204
    RUB 0,002038
    RUB 0,002274
    RUB 0,002036
    24.08.2025
    RUB 0,002202
    RUB 0,002204
    RUB 0,002259
    RUB 0,002189
    23.08.2025
    RUB 0,002148
    RUB 0,002202
    RUB 0,002211
    RUB 0,002148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 12 minutes undefined 25 seconds

    Explore Our Other Products for PWOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 492
    1.14%
    КапитализацияRUB 2,16T
    ОбъёмRUB 48,71B
    2
    RUB 4 384,41
    1.24%
    КапитализацияRUB 529,49B
    ОбъёмRUB 35,2B
    4
    RUB 2,8
    2.13%
    КапитализацияRUB 166,69B
    ОбъёмRUB 7,12B
    5
    RUB 858,74
    0.44%
    КапитализацияRUB 119,59B
    ОбъёмRUB 1,26B
    6
    RUB 201,99
    2.31%
    КапитализацияRUB 109,31B
    ОбъёмRUB 10,68B
    9
    RUB 0,215627
    1.02%
    КапитализацияRUB 32,52B
    ОбъёмRUB 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    9437
    RUB 0,00267601
    2.96%
    КапитализацияRUB 2,18M
    ОбъёмRUB 349
    9423
    RUB 0,150542
    0.52%
    КапитализацияRUB 2,18M
    ОбъёмRUB 1 901
    9426
    RUB 0,00231
    0%
    КапитализацияRUB 2,2M
    ОбъёмRUB 1 315
    9429
    RUB 0,00394471
    0%
    КапитализацияRUB 2,19M
    ОбъёмRUB 790
    9431
    RUB 0,00217845
    1.25%
    КапитализацияRUB 2,18M
    ОбъёмRUB 142 211

    Data provided by Coingecko API