Цена QLix (QLIX) Текущая стоимость

QLix logo
QLIXQLix
0,037962+ 4.16%
Рыночная капитализация
€37 962
4.16%
Объём (сутки)
96
0.62%
В обращении
1 000 000 QLIX
Дата эмиссии
-

Data provided by Coingecko API

QLIX Статистика цены

QLix Цена сегодня

QLix Цена
€0,03796197

Изменение цены

€0,00151451
4.16%
24ч. мин. / 24ч. макс.
€0,0363834 / €0,03812169

Объем

€96,03
0.62%
Объем / Рыночная капитализация
0,0025296349
Доминирование
0,0000011305142%
Рейтинг
#8620

QLix Предложение

В обращении
1 000 000 QLIX
Общее предложение
1 000 000 QLIX
Максимальное предложение
1 000 000 QLIX

QLix Рыночная капитализация

Рыночная капитализация
€37 962
4.16%

Разбавленная рыночная капитализация

€37 962
0.23%

QLix Цена вчера

Вчерашняя мин. / макс цена
€0,037756024 / €0,037990137
Вчерашняя цена открытия / закрытия
€0,037990137 / €0,037756024
Вчерашнее изменение цены
0.23%
Вчерашний объем
€96,104973

QLix История цены

Мин. / макс цена за 7 дней
€0,036702929 / €0,04441426
Мин. / максцена за 30 дней
€0,034070495 / €0,037990137
Мин. / макс цена за 90 дней
€0,035699568 / €0,037990137
Мин. / макс цена за 52 недели
€0,031616601 / €0,039414418
Исторический макс.май 20, 2024 (1 лет назад)
€1,015
96.26%
Исторический мин.нояб. 5, 2024 (9 месяцев назад)
€0,02405674
57.80%

Data provided by Coingecko API

Конвертер QLIX EUR

QLix
QLixQLIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QLIX Safely with 3Commas

Use a proven backtested strategy for QLIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости QLix в реальном времени (QLIX к EUR)

    QLIXEUR от TradingView

    QLix обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на QLix (EUR)

    Дата
    20.08.2025
    €0,032346
    €0
    €0,03439
    €0,032346
    18.08.2025
    €0,039414
    €0
    €0,039414
    €0,037909

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 10 minutes undefined 17 seconds

    Explore Our Other Products for QLIX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 124
    3.05%
    Капитализация€2,21T
    Объём€51,42B
    2
    4 590,95
    3.07%
    Капитализация€553,82B
    Объём€46,83B
    3
    2,94
    2.30%
    Капитализация€174,8B
    Объём€6,76B
    5
    853,87
    0.97%
    Капитализация€118,95B
    Объём€2,08B
    6
    196,57
    3.65%
    Капитализация€106,21B
    Объём€12,93B
    10
    0,22
    4.48%
    Капитализация€32,96B
    Объём€3,56B

    Data provided by Coingecko API

    Больше криптовалют

    8616
    0,0000992
    19.09%
    Капитализация€37 988
    Объём€32 066
    Капитализация€37 984
    Объём€208
    8619
    0,00000419
    6.90%
    Капитализация€37 959
    Объём€622
    8621
    0,0001076
    5.49%
    Капитализация€37 937
    Объём€16 681
    8623
    0,00003825
    3.79%
    Капитализация€37 930
    Объём€10

    Data provided by Coingecko API