Цена Quantoz EURQ (EURQ) Текущая стоимость

Quantoz EURQ logo
EURQQuantoz EURQ
BTC 0,000011 -0.53%
Рыночная капитализация
BTC 38
0.49%
Объём (сутки)
BTC 44
1.44%
В обращении
3 598 117 EURQ
Дата эмиссии
-

Data provided by Coingecko API

EURQ Статистика цены

Quantoz EURQ Цена сегодня

Quantoz EURQ Цена
BTC 0,00001054

Изменение цены

BTC <0.000001
0.53%
24ч. мин. / 24ч. макс.
BTC 0,0000105 / BTC 0,0000106

Объем

BTC 44,184712
1.44%
Объем / Рыночная капитализация
1,1642783
Доминирование
0,00010758581%
Рейтинг
#2490

Quantoz EURQ Предложение

В обращении
3 598 117,408 EURQ
Общее предложение
15 000 000 EURQ
Максимальное предложение
0 EURQ

Quantoz EURQ Рыночная капитализация

Рыночная капитализация
BTC 37,9503
0.49%

Разбавленная рыночная капитализация

BTC 158,209
0.11%

Quantoz EURQ Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000010525321 / BTC 0,000010544986
Вчерашняя цена открытия / закрытия
BTC 0,000010525321 / BTC 0,000010544986
Вчерашнее изменение цены
0.05%
Вчерашний объем
BTC 51,880478

Quantoz EURQ История цены

Мин. / макс цена за 7 дней
BTC 1,1620151 / BTC 1,1738965
Мин. / максцена за 30 дней
BTC 0,000010524556 / BTC 0,000010641229
Мин. / макс цена за 90 дней
BTC 0,000010338452 / BTC 0,000010642363
Мин. / макс цена за 52 недели
BTC 0,000010338452 / BTC 0,000010908747
Исторический макс.апр. 7, 2025 (5 месяцев назад)
BTC 0,00001499
29.66%
Исторический мин.март 8, 2025 (6 месяцев назад)
BTC 0,00000883
19.37%

Data provided by Coingecko API

Конвертер EURQ BTC

Quantoz EURQ
Quantoz EURQEURQ
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURQ Safely with 3Commas

Use a proven backtested strategy for EURQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quantoz EURQ в реальном времени (EURQ к BTC)

    EURQBTC от TradingView

    Quantoz EURQ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quantoz EURQ (BTC)

    Дата
    07.09.2025
    BTC 0,000011
    BTC 0
    BTC 0,000011
    BTC 0,000011
    06.09.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    05.09.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,00001
    04.09.2025
    BTC 0,00001
    BTC 0,000011
    BTC 0,000011
    BTC 0,00001
    03.09.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001
    02.09.2025
    BTC 0,000011
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001
    01.09.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    16 hours, 59 minutes undefined 15 seconds

    Explore Our Other Products for EURQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 116
    0.52%
    КапитализацияBTC 2,21T
    ОбъёмBTC 24,85B
    2
    BTC 4 292,77
    0.15%
    КапитализацияBTC 518,13B
    ОбъёмBTC 16,91B
    3
    BTC 2,88
    1.96%
    КапитализацияBTC 171,44B
    ОбъёмBTC 4,17B
    5
    BTC 873,54
    0.86%
    КапитализацияBTC 121,59B
    ОбъёмBTC 1,1B
    6
    BTC 207,23
    2.31%
    КапитализацияBTC 112,37B
    ОбъёмBTC 5,13B
    9
    BTC 0,231925
    6.96%
    КапитализацияBTC 34,98B
    ОбъёмBTC 2,51B

    Data provided by Coingecko API

    Больше криптовалют

    2487
    КапитализацияBTC 38
    ОбъёмBTC 0
    2488
    BTC 0
    2.39%
    КапитализацияBTC 38
    ОбъёмBTC 0
    2489
    BTC 0,00000058
    1.98%
    КапитализацияBTC 38
    ОбъёмBTC 0
    2491
    BTC 0
    0.70%
    КапитализацияBTC 38
    ОбъёмBTC 1
    2492
    BTC 0,00000256
    2.59%
    КапитализацияBTC 38
    ОбъёмBTC 0

    Data provided by Coingecko API