Цена Qubic (QUBIC) Текущая стоимость

Qubic logo
QUBICQubic
ETH 0 -7.75%
Рыночная капитализация
ETH 68 225
7.51%
Объём (сутки)
ETH 815
6.74%
В обращении
124 370 810 000 000 QUBIC
Дата эмиссии
-

Data provided by Coingecko API

QUBIC Статистика цены

Qubic Цена сегодня

Qubic Цена
ETH <0.000001

Изменение цены

ETH <0.000001
7.75%
24ч. мин. / 24ч. макс.
ETH <0.000001 / ETH <0.000001

Объем

ETH 815,059
6.74%
Объем / Рыночная капитализация
0,011946632
Доминирование
0,0074307454%
Рейтинг
#247

Qubic Предложение

В обращении
124 370 813 373 159 QUBIC
Общее предложение
155 563 915 170 467 QUBIC
Максимальное предложение
200 000 000 000 000 QUBIC

Qubic Рыночная капитализация

Рыночная капитализация
ETH 68 225
7.51%

Разбавленная рыночная капитализация

ETH 85 337
7.17%

Qubic Цена вчера

Вчерашняя мин. / макс цена
ETH <0.000001 / ETH <0.000001
Вчерашняя цена открытия / закрытия
ETH <0.000001 / ETH <0.000001
Вчерашнее изменение цены
7.22%
Вчерашний объем
ETH 1 313,1993

Qubic История цены

Мин. / макс цена за 7 дней
ETH 0,0000023718288 / ETH 0,0000030850023
Мин. / максцена за 30 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 90 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 52 недели
ETH <0.000001 / ETH <0.000001
Исторический макс.нояб. 19, 2023 (1 лет назад)
ETH <0.000001
85.30%
Исторический мин.март 10, 2025 (5 месяцев назад)
ETH <0.000001
55.97%

Data provided by Coingecko API

Конвертер QUBIC ETH

Qubic
QubicQUBIC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUBIC Safely with 3Commas

Use a proven backtested strategy for QUBIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Qubic в реальном времени (QUBIC к ETH)

    QUBICETH от TradingView

    Qubic обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Qubic (ETH)

    Дата
    23.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    22.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    21.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    20.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    19.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    18.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    17.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 21 minutes undefined 37 seconds

    Explore Our Other Products for QUBIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 114 385
    0.34%
    КапитализацияETH 2,28T
    ОбъёмETH 25,19B
    2
    eth
    EthereumETH
    ETH 4 817,82
    1.45%
    КапитализацияETH 581,07B
    ОбъёмETH 23,12B
    3
    ETH 3,02
    0.11%
    КапитализацияETH 179,62B
    ОбъёмETH 3,12B
    5
    ETH 866,45
    1.94%
    КапитализацияETH 120,68B
    ОбъёмETH 1,34B
    6
    ETH 206,26
    1.70%
    КапитализацияETH 111,45B
    ОбъёмETH 7,43B
    9
    ETH 0,230953
    2.09%
    КапитализацияETH 34,76B
    ОбъёмETH 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    244
    ETH 0,00086021
    2.74%
    КапитализацияETH 70 470
    ОбъёмETH 2 540
    245
    ETH 0,00010414
    3.38%
    КапитализацияETH 69 881
    ОбъёмETH 62
    246
    ETH 0,00000001
    5.53%
    КапитализацияETH 68 921
    ОбъёмETH 2 479
    248
    ETH 0,0002456
    3.54%
    КапитализацияETH 68 069
    ОбъёмETH 1 282
    249
    ETH 0,00016273
    2.10%
    КапитализацияETH 67 831
    ОбъёмETH 1 649

    Data provided by Coingecko API