Цена raj's minutes (RAJ) Текущая стоимость

raj's minutes logo
RAJraj's minutes
1,88 -4.43%
Рыночная капитализация
€186 782
4.43%
Объём (сутки)
913
0.04%
В обращении
99 490 RAJ
Дата эмиссии
-

Data provided by Coingecko API

RAJ Статистика цены

raj's minutes Цена сегодня

raj's minutes Цена
€1,88

Изменение цены

€-0,087107289
4.43%
24ч. мин. / 24ч. макс.
€1,84 / €1,99

Объем

€912,67
0.04%
Объем / Рыночная капитализация
0,0048862845
Доминирование
0,0000054549717%
Рейтинг
#6217

raj's minutes Предложение

В обращении
99 490,229 RAJ
Общее предложение
99 490,229 RAJ
Максимальное предложение
99 999,59 RAJ

raj's minutes Рыночная капитализация

Рыночная капитализация
€186 782
4.43%

Разбавленная рыночная капитализация

€186 782
4.44%

raj's minutes Цена вчера

Вчерашняя мин. / макс цена
€1,9643111 / €1,9649976
Вчерашняя цена открытия / закрытия
€1,9643111 / €1,9649976
Вчерашнее изменение цены
4.31%
Вчерашний объем
€1 588,7659

raj's minutes История цены

Мин. / макс цена за 7 дней
€1,8321193 / €2,3293271
Мин. / максцена за 30 дней
€1,8684761 / €1,9891854
Мин. / макс цена за 90 дней
€1,6871694 / €1,993939
Мин. / макс цена за 52 недели
€1,5659967 / €1,993939
Исторический макс.март 2, 2025 (6 месяцев назад)
€14,42
86.98%
Исторический мин.май 7, 2025 (3 месяцев назад)
€0,977813
92.00%

Data provided by Coingecko API

Конвертер RAJ EUR

raj's minutes
raj's minutesRAJ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAJ Safely with 3Commas

Use a proven backtested strategy for RAJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости raj's minutes в реальном времени (RAJ к EUR)

    RAJEUR от TradingView

    raj's minutes обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на raj's minutes (EUR)

    Дата
    31.08.2025
    €1,89768
    €0
    €1,989185
    €1,89768
    30.08.2025
    €1,88001
    €1,89768
    €1,943427
    €1,868476
    29.08.2025
    €1,958942
    €1,88001
    €1,958942
    €1,88001
    28.08.2025
    €1,780499
    €1,958942
    €1,993939
    €1,687169
    27.08.2025
    €1,79858
    €1,780499
    €1,859946
    €1,745204
    26.08.2025
    €1,676765
    €1,79858
    €1,801379
    €1,62707
    25.08.2025
    €1,649723
    €1,676765
    €1,714604
    €1,565997

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 23 minutes undefined 38 seconds

    Explore Our Other Products for RAJ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 956
    0.29%
    Капитализация€2,17T
    Объём€37,94B
    2
    4 363,5
    2.26%
    Капитализация€526,34B
    Объём€26,86B
    4
    2,76
    1.83%
    Капитализация€164,12B
    Объём€7,01B
    5
    848,09
    1.93%
    Капитализация€117,97B
    Объём€1,45B
    6
    198,46
    2.68%
    Капитализация€107,38B
    Объём€6,97B
    9
    0,21
    2.46%
    Капитализация€32,01B
    Объём€2,17B

    Data provided by Coingecko API

    Больше криптовалют

    6214
    0,00014525
    4.39%
    Капитализация€187 127
    Объём€14 665
    6215
    0,00018701
    4.26%
    Капитализация€186 988
    Объём€609
    6216
    0,00046067
    10.77%
    Капитализация€186 921
    Объём€123
    6218
    0,00018981
    3.94%
    Капитализация€186 722
    Объём€1 470
    6219
    Капитализация€186 706
    Объём€279

    Data provided by Coingecko API