Цена raj's minutes (RAJ) Текущая стоимость

raj's minutes logo
RAJraj's minutes
RUB 194,13+ 6.97%
Рыночная капитализация
RUB 19,32M
6.99%
Объём (сутки)
RUB 561 864
28.56%
В обращении
99 490 RAJ
Дата эмиссии
-

Data provided by Coingecko API

RAJ Статистика цены

raj's minutes Цена сегодня

raj's minutes Цена
RUB 194,13

Изменение цены

RUB 12,64
6.97%
24ч. мин. / 24ч. макс.
RUB 174,49 / RUB 200,46

Объем

RUB 561 864
28.56%
Объем / Рыночная капитализация
0,02908862
Доминирование
0,0000060847471%
Рейтинг
#6189

raj's minutes Предложение

В обращении
99 490,229 RAJ
Общее предложение
99 490,229 RAJ
Максимальное предложение
99 999,59 RAJ

raj's minutes Рыночная капитализация

Рыночная капитализация
RUB 19 315 595
6.99%

Разбавленная рыночная капитализация

RUB 19 315 595
7.67%

raj's minutes Цена вчера

Вчерашняя мин. / макс цена
RUB 178,58267 / RUB 182,03166
Вчерашняя цена открытия / закрытия
RUB 182,03166 / RUB 178,58267
Вчерашнее изменение цены
7.67%
Вчерашний объем
RUB 672 483,19

raj's minutes История цены

Мин. / макс цена за 7 дней
RUB 1,9520141 / RUB 3,0363457
Мин. / максцена за 30 дней
RUB 175,20573 / RUB 234,11552
Мин. / макс цена за 90 дней
RUB 157,24486 / RUB 245,56967
Мин. / макс цена за 52 недели
RUB 157,24486 / RUB 245,56967
Исторический макс.март 2, 2025 (6 месяцев назад)
RUB 1 327,6
85.38%
Исторический мин.май 12, 2025 (3 месяцев назад)
RUB 88,92
118.30%

Data provided by Coingecko API

Конвертер RAJ RUB

raj's minutes
raj's minutesRAJ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAJ Safely with 3Commas

Use a proven backtested strategy for RAJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости raj's minutes в реальном времени (RAJ к RUB)

    RAJRUB от TradingView

    raj's minutes обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на raj's minutes (RUB)

    Дата
    04.09.2025
    RUB 195,326916
    RUB 0
    RUB 198,580152
    RUB 175,205733
    03.09.2025
    RUB 166,80318
    RUB 195,326916
    RUB 245,569668
    RUB 166,80318
    02.09.2025
    RUB 161,460741
    RUB 166,80318
    RUB 169,937377
    RUB 157,244862
    01.09.2025
    RUB 181,287118
    RUB 161,460741
    RUB 181,287118
    RUB 161,364203
    31.08.2025
    RUB 177,212786
    RUB 181,287118
    RUB 182,585071
    RUB 177,212786
    30.08.2025
    RUB 175,51109
    RUB 177,212786
    RUB 181,431417
    RUB 174,437064
    29.08.2025
    RUB 184,207714
    RUB 175,51109
    RUB 184,207714
    RUB 175,511034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 48 minutes undefined 38 seconds

    Explore Our Other Products for RAJ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 356
    1.49%
    КапитализацияRUB 2,24T
    ОбъёмRUB 43,29B
    2
    RUB 4 413,68
    0.05%
    КапитализацияRUB 532,38B
    ОбъёмRUB 31,39B
    3
    RUB 2,84
    0.18%
    КапитализацияRUB 168,89B
    ОбъёмRUB 4,66B
    5
    RUB 850,15
    0.20%
    КапитализацияRUB 118,33B
    ОбъёмRUB 632,68M
    6
    RUB 206,46
    0.55%
    КапитализацияRUB 111,63B
    ОбъёмRUB 5,97B
    9
    RUB 0,216501
    0.30%
    КапитализацияRUB 32,63B
    ОбъёмRUB 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    6190
    RUB 0,00028219
    0.01%
    КапитализацияRUB 19,29M
    ОбъёмRUB 1 637
    6191
    RUB 0,03094516
    0.86%
    КапитализацияRUB 19,25M
    ОбъёмRUB 263 248
    6192
    RUB 0,01925852
    1.19%
    КапитализацияRUB 19,26M
    ОбъёмRUB 874
    6193
    RUB 0,01957219
    12.52%
    КапитализацияRUB 19,26M
    ОбъёмRUB 353 136
    6194
    RUB 0,01924467
    7.84%
    КапитализацияRUB 19,24M
    ОбъёмRUB 204 141

    Data provided by Coingecko API