Цена RAMP (RAMP) Текущая стоимость

RAMP [OLD] logo
RAMPRAMP [OLD]
JPY 7,98 -2.82%
Рыночная капитализация
JPY 3,28B
2.82%
Объём (сутки)
JPY 82 137
9.76%
В обращении
410 961 780 RAMP
Дата эмиссии
-

Data provided by Coingecko API

RAMP Статистика цены

RAMP Цена сегодня

RAMP Цена
JPY 7,98

Изменение цены

JPY -0,23165863
2.82%
24ч. мин. / 24ч. макс.
JPY 7,97 / JPY 8,39

Объем

JPY 82 137
9.76%
Объем / Рыночная капитализация
0,000025045472
Доминирование
0,00056531774%
Рейтинг
#1242

RAMP Предложение

В обращении
410 961 782 RAMP
Общее предложение
1 000 000 000 RAMP
Максимальное предложение
1 000 000 000 RAMP

RAMP Рыночная капитализация

Рыночная капитализация
JPY 3 279 515 000
2.82%

Разбавленная рыночная капитализация

JPY 7 980 097 200
3.83%

RAMP Цена вчера

Вчерашняя мин. / макс цена
JPY 8,2797325 / JPY 8,3165309
Вчерашняя цена открытия / закрытия
JPY 8,3165309 / JPY 8,2797325
Вчерашнее изменение цены
3.83%
Вчерашний объем
JPY 133 449,5

RAMP История цены

Мин. / макс цена за 7 дней
JPY 0,049999004 / JPY 0,060609773
Мин. / максцена за 30 дней
JPY 7,7305551 / JPY 8,3165309
Мин. / макс цена за 90 дней
JPY 7,3506036 / JPY 8,8168613
Мин. / макс цена за 52 недели
JPY 7,3506036 / JPY 8,9145158
Исторический макс.март 22, 2021 (4 лет назад)
JPY 110,02
92.74%
Исторический мин.окт. 30, 2020 (4 лет назад)
JPY 1,23
552.24%

Data provided by Coingecko API

Конвертер RAMP JPY

RAMP
RAMP RAMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAMP Safely with 3Commas

Use a proven backtested strategy for RAMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RAMP в реальном времени (RAMP к JPY)

    RAMPJPY от TradingView

    RAMP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RAMP (JPY)

    Дата
    20.08.2025
    JPY 7,774304
    JPY 0
    JPY 8,316531
    JPY 7,730555
    19.08.2025
    JPY 8,297762
    JPY 7,774304
    JPY 8,350777
    JPY 7,772273
    18.08.2025
    JPY 8,729362
    JPY 8,297762
    JPY 8,729362
    JPY 8,27548
    17.08.2025
    JPY 7,954148
    JPY 8,729362
    JPY 8,816861
    JPY 7,350604
    16.08.2025
    JPY 8,535975
    JPY 7,954148
    JPY 8,64512
    JPY 8,168966
    15.08.2025
    JPY 8,83455
    JPY 8,535975
    JPY 8,914516
    JPY 8,487793
    14.08.2025
    JPY 8,286902
    JPY 8,83455
    JPY 8,849553
    JPY 8,241669

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 44 minutes undefined 33 seconds

    Explore Our Other Products for RAMP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 826
    0.62%
    КапитализацияJPY 2,25T
    ОбъёмJPY 33,94B
    2
    JPY 4 251,55
    0.68%
    КапитализацияJPY 513,07B
    ОбъёмJPY 31,97B
    3
    JPY 2,89
    0.63%
    КапитализацияJPY 171,72B
    ОбъёмJPY 4,87B
    5
    JPY 842,44
    1.05%
    КапитализацияJPY 117,29B
    ОбъёмJPY 2,5B
    6
    JPY 181,61
    1.15%
    КапитализацияJPY 98,08B
    ОбъёмJPY 6,03B
    10
    JPY 0,215847
    0.12%
    КапитализацияJPY 32,47B
    ОбъёмJPY 2,34B

    Data provided by Coingecko API

    Больше криптовалют

    1239
    JPY 265,09
    1.06%
    КапитализацияJPY 3,29B
    ОбъёмJPY 2,95M
    1240
    JPY 13,21
    1.06%
    КапитализацияJPY 3,29B
    ОбъёмJPY 5,56M
    1241
    JPY 0,0000078
    0.41%
    КапитализацияJPY 3,28B
    ОбъёмJPY 747 212
    1243
    JPY 2,9
    15.54%
    КапитализацияJPY 3,28B
    ОбъёмJPY 6,34M
    1244
    JPY 0,00003174
    0%
    КапитализацияJPY 3,18B
    ОбъёмJPY 469 739

    Data provided by Coingecko API