Цена Reach ($REACH) Текущая стоимость

Reach logo
$REACHReach
JPY 0,126061 0.00%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 106 333
0.15%
В обращении
0 $REACH
Дата эмиссии
-

Data provided by Coingecko API

$REACH Статистика цены

Reach Цена сегодня

Reach Цена
JPY 0,126061

Объем

JPY 106 333
0.15%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Reach Предложение

В обращении
0 $REACH
Общее предложение
100 000 000 $REACH
Максимальное предложение
100 000 000 $REACH

Reach Рыночная капитализация

Разбавленная рыночная капитализация

JPY 12 606 082
0.07%

Reach Цена вчера

Вчерашняя мин. / макс цена
JPY 0,12587779 / JPY 0,12606082
Вчерашняя цена открытия / закрытия
JPY 0,12606082 / JPY 0,12587779
Вчерашнее изменение цены
0.07%
Вчерашний объем
JPY 106 332,9

Reach История цены

Мин. / макс цена за 7 дней
JPY 0,00083249603 / JPY 0,0011188365
Мин. / максцена за 30 дней
JPY 0,12240605 / JPY 0,13329034
Мин. / макс цена за 90 дней
JPY 0,12606082 / JPY 0,12606082
Мин. / макс цена за 52 недели
JPY 0,12240605 / JPY 0,16886907
Исторический макс.янв. 14, 2024 (1 лет назад)
JPY 45,29
99.72%
Исторический мин.июнь 24, 2025 (2 месяцев назад)
JPY 0,064086
96.71%

Data provided by Coingecko API

Конвертер $REACH JPY

Reach
Reach$REACH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $REACH Safely with 3Commas

Use a proven backtested strategy for $REACH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Reach в реальном времени ($REACH к JPY)

    $REACHJPY от TradingView

    Reach обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Reach (JPY)

    Дата
    31.08.2025
    JPY 0,122972
    JPY 0
    JPY 0,126061
    JPY 0,122972
    30.08.2025
    JPY 0,129977
    JPY 0,122972
    JPY 0,13329
    JPY 0,122406
    29.08.2025
    JPY 0,142656
    JPY 0,129977
    JPY 0,142837
    JPY 0,128128
    28.08.2025
    JPY 0,142856
    JPY 0,142656
    JPY 0,146031
    JPY 0,14228
    27.08.2025
    JPY 0,168869
    JPY 0,142856
    JPY 0,168869
    JPY 0,15159

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 29 minutes undefined 41 seconds

    Explore Our Other Products for $REACH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 103
    0.83%
    КапитализацияJPY 2,21T
    ОбъёмJPY 48,41B
    2
    JPY 4 321,37
    1.65%
    КапитализацияJPY 522,17B
    ОбъёмJPY 32,41B
    3
    JPY 2,83
    0.60%
    КапитализацияJPY 168,58B
    ОбъёмJPY 6,99B
    5
    JPY 853,6
    0.27%
    КапитализацияJPY 118,8B
    ОбъёмJPY 1,16B
    6
    JPY 209,85
    3.26%
    КапитализацияJPY 113,55B
    ОбъёмJPY 9,19B
    9
    JPY 0,215897
    1.39%
    КапитализацияJPY 32,64B
    ОбъёмJPY 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 326 287
    1.98%
    КапитализацияJPY 325,22T
    ОбъёмJPY 5,92T
    2
    JPY 648 542
    0.40%
    КапитализацияJPY 78,31T
    ОбъёмJPY 4,19T
    3
    JPY 148,64
    1.02%
    КапитализацияJPY 24,98T
    ОбъёмJPY 11,91T
    4
    JPY 416,58
    2.13%
    КапитализацияJPY 24,79T
    ОбъёмJPY 890,42B
    5
    JPY 126 219
    0.58%
    КапитализацияJPY 17,57T
    ОбъёмJPY 204,89B

    Data provided by Coingecko API