Цена Redecoin (REDEV2) Текущая стоимость

Redecoin logo
REDEV2Redecoin
JPY 0,042282+ 1.06%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 622
0.53%
В обращении
0 REDEV2
Дата эмиссии
-

Data provided by Coingecko API

REDEV2 Статистика цены

Redecoin Цена сегодня

Redecoin Цена
JPY 0,04228182

Изменение цены

JPY 0,00044352
1.06%
24ч. мин. / 24ч. макс.
JPY 0,04141725 / JPY 0,04249017

Объем

JPY 621,92
0.53%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Redecoin Предложение

В обращении
0 REDEV2
Общее предложение
0 REDEV2
Максимальное предложение
0 REDEV2

Redecoin Рыночная капитализация

Разбавленная рыночная капитализация

--

Redecoin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,041581605 / JPY 0,04162274
Вчерашняя цена открытия / закрытия
JPY 0,04162274 / JPY 0,041581605
Вчерашнее изменение цены
1.63%
Вчерашний объем
JPY 436,75817

Redecoin История цены

Мин. / макс цена за 7 дней
JPY 0,00027603576 / JPY 0,00028804588
Мин. / максцена за 30 дней
JPY 0,041469734 / JPY 0,042652106
Мин. / макс цена за 90 дней
JPY 0,040813816 / JPY 0,042652106
Мин. / макс цена за 52 недели
JPY 0,040592419 / JPY 0,042652106
Исторический макс.июль 30, 2024 (1 лет назад)
JPY 3,07
98.62%
Исторический мин.авг. 19, 2025 (16 дней назад)
JPY 0,03718247
13.43%

Data provided by Coingecko API

Конвертер REDEV2 JPY

Redecoin
RedecoinREDEV2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REDEV2 Safely with 3Commas

Use a proven backtested strategy for REDEV2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Redecoin в реальном времени (REDEV2 к JPY)

    REDEV2JPY от TradingView

    Redecoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Redecoin (JPY)

    Дата
    04.09.2025
    JPY 0,042593
    JPY 0
    JPY 0,042593
    JPY 0,04147
    03.09.2025
    JPY 0,04217
    JPY 0,042593
    JPY 0,042652
    JPY 0,041938
    02.09.2025
    JPY 0,041138
    JPY 0,04217
    JPY 0,041967
    JPY 0,041065
    01.09.2025
    JPY 0,041585
    JPY 0,041138
    JPY 0,042129
    JPY 0,040796
    31.08.2025
    JPY 0,041958
    JPY 0,041585
    JPY 0,042319
    JPY 0,041691
    30.08.2025
    JPY 0,040879
    JPY 0,041958
    JPY 0,041926
    JPY 0,040592
    29.08.2025
    JPY 0,041427
    JPY 0,040879
    JPY 0,041663
    JPY 0,040914

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 45 minutes undefined 14 seconds

    Explore Our Other Products for REDEV2

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 523
    1.52%
    КапитализацияJPY 2,24T
    ОбъёмJPY 42,09B
    2
    JPY 4 399,52
    0.37%
    КапитализацияJPY 531B
    ОбъёмJPY 30,76B
    3
    JPY 2,84
    0.28%
    КапитализацияJPY 168,89B
    ОбъёмJPY 4,43B
    5
    JPY 850,03
    0.15%
    КапитализацияJPY 118,29B
    ОбъёмJPY 834,7M
    6
    JPY 206,57
    0.65%
    КапитализацияJPY 111,81B
    ОбъёмJPY 5,63B
    9
    JPY 0,21672
    0.59%
    КапитализацияJPY 32,67B
    ОбъёмJPY 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API