Цена ReNeW (RENEW) Текущая стоимость

ReNeW logo
RENEWReNeW
ETH 0,000165 -2.68%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 38
0.50%
В обращении
0 RENEW
Дата эмиссии
-

Data provided by Coingecko API

RENEW Статистика цены

ReNeW Цена сегодня

ReNeW Цена
ETH 0,00016538

Изменение цены

ETH -0,0000045589036
2.68%
24ч. мин. / 24ч. макс.
ETH 0,0001649 / ETH 0,00017046

Объем

ETH 37,975549
0.50%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

ReNeW Предложение

В обращении
0 RENEW
Общее предложение
1 000 000 000 RENEW
Максимальное предложение
1 000 000 000 RENEW

ReNeW Рыночная капитализация

Разбавленная рыночная капитализация

ETH 165 442
1.88%

ReNeW Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00016860717 / ETH 0,00016861565
Вчерашняя цена открытия / закрытия
ETH 0,00016860717 / ETH 0,00016861565
Вчерашнее изменение цены
1.92%
Вчерашний объем
ETH 38,713219

ReNeW История цены

Мин. / макс цена за 7 дней
ETH 0,73221429 / ETH 0,73369145
Мин. / максцена за 30 дней
ETH 0,00016599242 / ETH 0,00017108071
Мин. / макс цена за 90 дней
ETH 0,00016599242 / ETH 0,00017133073
Мин. / макс цена за 52 недели
ETH 0,00016392178 / ETH 0,00017220897
Исторический макс.июль 4, 2025 (2 месяцев назад)
ETH 0,00026526
37.63%
Исторический мин.май 14, 2025 (4 месяцев назад)
ETH 0,00009878
67.50%

Data provided by Coingecko API

Конвертер RENEW ETH

ReNeW
ReNeWRENEW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RENEW Safely with 3Commas

Use a proven backtested strategy for RENEW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ReNeW в реальном времени (RENEW к ETH)

    RENEWETH от TradingView

    ReNeW обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ReNeW (ETH)

    Дата
    10.09.2025
    ETH 0,00017
    ETH 0
    ETH 0,000171
    ETH 0,000166
    09.09.2025
    ETH 0,00017
    ETH 0,00017
    ETH 0,000171
    ETH 0,000168
    08.09.2025
    ETH 0,00017
    ETH 0,00017
    ETH 0,000171
    ETH 0,000168
    07.09.2025
    ETH 0,000172
    ETH 0,00017
    ETH 0,000172
    ETH 0,00017
    06.09.2025
    ETH 0,00017
    ETH 0,000172
    ETH 0,000172
    ETH 0,000169
    05.09.2025
    ETH 0,00017
    ETH 0,00017
    ETH 0,000171
    ETH 0,000164
    04.09.2025
    ETH 0,000165
    ETH 0,00017
    ETH 0,000171
    ETH 0,000164

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 16 minutes undefined 37 seconds

    Explore Our Other Products for RENEW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 114 415
    2.29%
    КапитализацияETH 2,28T
    ОбъёмETH 52,37B
    2
    eth
    EthereumETH
    ETH 4 433,45
    2.77%
    КапитализацияETH 534,89B
    ОбъёмETH 36,73B
    3
    ETH 3
    1.62%
    КапитализацияETH 179,04B
    ОбъёмETH 4,35B
    5
    ETH 897,13
    1.63%
    КапитализацияETH 124,83B
    ОбъёмETH 1,76B
    6
    ETH 223,25
    1.85%
    КапитализацияETH 121,06B
    ОбъёмETH 9,52B
    9
    ETH 0,250961
    4.62%
    КапитализацияETH 37,87B
    ОбъёмETH 3,18B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,585276
    1.84%
    КапитализацияETH 509,52M
    ОбъёмETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,22M
    3
    ETH 0,00065395
    2.23%
    КапитализацияETH 38,92M
    ОбъёмETH 1,58M
    4
    ETH 0,00023
    1.05%
    КапитализацияETH 38,64M
    ОбъёмETH 20,64M
    5
    ETH 0,19625919
    1.53%
    КапитализацияETH 27,32M
    ОбъёмETH 237 402

    Data provided by Coingecko API