Цена Request (REQ) Текущая стоимость

Request logo
REQRequest
GBP 0,106264 -0.41%
Рыночная капитализация
GBP 79M
0.67%
Объём (сутки)
GBP 3 402 940
0.42%
В обращении
744 291 190 REQ
Дата эмиссии
07.10.2017

Data provided by Coingecko API

REQ Статистика цены

Request Цена сегодня

Request Цена
GBP 0,106264

Изменение цены

GBP -0,00043743315
0.41%
24ч. мин. / 24ч. макс.
GBP 0,105869 / GBP 0,107061

Объем

GBP 3 402 940
0.42%
Объем / Рыночная капитализация
0,043073819
Доминирование
0,0026739574%
Рейтинг
#486

Request Предложение

В обращении
744 291 192,259 REQ
Общее предложение
999 418 799,57 REQ
Максимальное предложение
1 000 000 000 REQ

Request Рыночная капитализация

Рыночная капитализация
GBP 79 002 515
0.67%

Разбавленная рыночная капитализация

GBP 106 082 940
0.62%

Request Цена вчера

Вчерашняя мин. / макс цена
GBP 0,10670614 / GBP 0,10690244
Вчерашняя цена открытия / закрытия
GBP 0,10670614 / GBP 0,10690244
Вчерашнее изменение цены
0.51%
Вчерашний объем
GBP 3 886 856,3

Request История цены

Мин. / макс цена за 7 дней
GBP 0,13826236 / GBP 0,14899504
Мин. / максцена за 30 дней
GBP 0,10621285 / GBP 0,10805066
Мин. / макс цена за 90 дней
GBP 0,10295737 / GBP 0,10885568
Мин. / макс цена за 52 недели
GBP 0,10267808 / GBP 0,11145338
Исторический макс.янв. 6, 2018 (7 лет назад)
GBP 0,780765
86.40%
Исторический мин.март 13, 2020 (5 лет назад)
GBP 0,00362529
2827.97%

Data provided by Coingecko API

Конвертер REQ GBP

Request
RequestREQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REQ Safely with 3Commas

Use a proven backtested strategy for REQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Request в реальном времени (REQ к GBP)

    REQGBP от TradingView

    Request обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Request (GBP)

    Дата
    29.08.2025
    GBP 0,107753
    GBP 0
    GBP 0,107753
    GBP 0,106213
    28.08.2025
    GBP 0,106662
    GBP 0,107753
    GBP 0,108361
    GBP 0,106583
    27.08.2025
    GBP 0,105972
    GBP 0,106662
    GBP 0,108856
    GBP 0,104869
    26.08.2025
    GBP 0,103229
    GBP 0,105972
    GBP 0,105938
    GBP 0,102719
    25.08.2025
    GBP 0,107338
    GBP 0,103229
    GBP 0,107872
    GBP 0,102678
    24.08.2025
    GBP 0,109764
    GBP 0,107338
    GBP 0,111045
    GBP 0,107384
    23.08.2025
    GBP 0,111453
    GBP 0,109764
    GBP 0,111453
    GBP 0,108689

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 16 minutes undefined 42 seconds

    Explore Our Other Products for REQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 506
    1.13%
    КапитализацияGBP 2,16T
    ОбъёмGBP 44,93B
    2
    GBP 4 357,21
    0.22%
    КапитализацияGBP 525,97B
    ОбъёмGBP 29,35B
    4
    GBP 2,79
    2.73%
    КапитализацияGBP 165,93B
    ОбъёмGBP 5,71B
    5
    GBP 853,81
    0.64%
    КапитализацияGBP 118,84B
    ОбъёмGBP 1,16B
    6
    GBP 198,83
    5.86%
    КапитализацияGBP 107,52B
    ОбъёмGBP 9,41B
    9
    GBP 0,214845
    1.04%
    КапитализацияGBP 32,34B
    ОбъёмGBP 1,83B

    Data provided by Coingecko API

    Больше криптовалют

    483
    GBP 0,04670636
    4.34%
    КапитализацияGBP 79,8M
    ОбъёмGBP 291 862
    484
    GBP 0,00830924
    5.20%
    КапитализацияGBP 79,77M
    ОбъёмGBP 1,48M
    485
    GBP 3,15
    0.86%
    КапитализацияGBP 79,26M
    ОбъёмGBP 130 668
    487
    GBP 0,04140623
    4.20%
    КапитализацияGBP 78,88M
    ОбъёмGBP 47,47M
    488
    КапитализацияGBP 78,86M
    ОбъёмGBP 121 659

    Data provided by Coingecko API