Цена Restaking Vault ETH (RSTETH) Текущая стоимость

Restaking Vault ETH logo
RSTETHRestaking Vault ETH
BTC 0,046765+ 0.02%
Рыночная капитализация
BTC 1 787
0.11%
Объём (сутки)
BTC 1
0.02%
В обращении
38 169 RSTETH
Дата эмиссии
-

Data provided by Coingecko API

RSTETH Статистика цены

Restaking Vault ETH Цена сегодня

Restaking Vault ETH Цена
BTC 0,0467652

Изменение цены

BTC 0,00000852
0.02%
24ч. мин. / 24ч. макс.
BTC 0,04601798 / BTC 0,04739221

Объем

BTC 0,83686423
0.02%
Объем / Рыночная капитализация
0,00046830679
Доминирование
0,0050238858%
Рейтинг
#328

Restaking Vault ETH Предложение

В обращении
38 168,53 RSTETH
Общее предложение
38 168,53 RSTETH
Максимальное предложение
0 RSTETH

Restaking Vault ETH Рыночная капитализация

Рыночная капитализация
BTC 1 787
0.11%

Разбавленная рыночная капитализация

BTC 1 787
1.43%

Restaking Vault ETH Цена вчера

Вчерашняя мин. / макс цена
BTC 0,046156176 / BTC 0,04616451
Вчерашняя цена открытия / закрытия
BTC 0,046156176 / BTC 0,04616451
Вчерашнее изменение цены
1.31%
Вчерашний объем
BTC 0,25411416

Restaking Vault ETH История цены

Мин. / макс цена за 7 дней
BTC 5 163,3815 / BTC 5 394,9252
Мин. / максцена за 30 дней
BTC 0,046030807 / BTC 0,046897839
Мин. / макс цена за 90 дней
BTC 0,046030807 / BTC 0,047439725
Мин. / макс цена за 52 недели
BTC 0,046030807 / BTC 0,048248639
Исторический макс.авг. 12, 2025 (30 дней назад)
BTC 0,05289488
11.43%
Исторический мин.авг. 17, 2025 (24 дней назад)
BTC 0,04302386
8.90%

Data provided by Coingecko API

Конвертер RSTETH BTC

Restaking Vault ETH
Restaking Vault ETHRSTETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSTETH Safely with 3Commas

Use a proven backtested strategy for RSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Restaking Vault ETH в реальном времени (RSTETH к BTC)

    RSTETHBTC от TradingView

    Restaking Vault ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Restaking Vault ETH (BTC)

    Дата
    10.09.2025
    BTC 0,046734
    BTC 0
    BTC 0,046898
    BTC 0,046031
    04.09.2025
    BTC 0,048108
    BTC 0
    BTC 0,048249
    BTC 0,047387

    Data provided by Coingecko API

    Explore Our Other Products for RSTETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 114 576
    0.89%
    КапитализацияBTC 2,28T
    ОбъёмBTC 44,94B
    2
    BTC 4 435,79
    1.81%
    КапитализацияBTC 534,88B
    ОбъёмBTC 34,76B
    3
    BTC 3
    0.19%
    КапитализацияBTC 178,78B
    ОбъёмBTC 4,88B
    5
    BTC 896,3
    0.07%
    КапитализацияBTC 124,75B
    ОбъёмBTC 1,35B
    6
    BTC 227,37
    2.37%
    КапитализацияBTC 123,19B
    ОбъёмBTC 9,73B
    9
    BTC 0,249852
    1.65%
    КапитализацияBTC 37,66B
    ОбъёмBTC 3,6B

    Data provided by Coingecko API

    Больше криптовалют

    325
    BTC 0,00000873
    0.84%
    КапитализацияBTC 1 826
    ОбъёмBTC 216
    326
    BTC 0,00000012
    1.88%
    КапитализацияBTC 1 821
    ОбъёмBTC 83
    327
    BTC 0,00000181
    5.50%
    КапитализацияBTC 1 811
    ОбъёмBTC 15
    329
    BTC 0,00000439
    2.20%
    КапитализацияBTC 1 786
    ОбъёмBTC 129
    330
    BTC 0,00000024
    0.63%
    КапитализацияBTC 1 776
    ОбъёмBTC 131

    Data provided by Coingecko API