Цена RICE (RICE) Текущая стоимость

RICE logo
RICERICE
INR 26,13+ 1.30%
Рыночная капитализация
INR 170,23M
0.65%
Объём (сутки)
INR 656 811
3.08%
В обращении
6 514 095 RICE
Дата эмиссии
-

Data provided by Coingecko API

RICE Статистика цены

RICE Цена сегодня

RICE Цена
INR 26,13

Изменение цены

INR 0,334462
1.30%
24ч. мин. / 24ч. макс.
INR 24,91 / INR 28,51

Объем

INR 656 811
3.08%
Объем / Рыночная капитализация
0,0038583285
Доминирование
0,000049322611%
Рейтинг
#3301

RICE Предложение

В обращении
6 514 095,128 RICE
Общее предложение
20 000 000 RICE
Максимальное предложение
20 000 000 RICE

RICE Рыночная капитализация

Рыночная капитализация
INR 170 232 010
0.65%

Разбавленная рыночная капитализация

INR 522 657 410
0.14%

RICE Цена вчера

Вчерашняя мин. / макс цена
INR 26,045766 / INR 26,291777
Вчерашняя цена открытия / закрытия
INR 26,045766 / INR 26,291777
Вчерашнее изменение цены
0.15%
Вчерашний объем
INR 580 322,96

RICE История цены

Мин. / макс цена за 7 дней
INR 0,050088986 / INR 0,68963447
Мин. / максцена за 30 дней
INR 25,487548 / INR 28,862613
Мин. / макс цена за 90 дней
INR 19,229296 / INR 60,359113
Мин. / макс цена за 52 недели
INR 4,38348 / INR 60,359113
Исторический макс.авг. 22, 2025 (3 дней назад)
INR 63,61
58.83%
Исторический мин.авг. 15, 2025 (10 дней назад)
INR 4,08
541.52%

Data provided by Coingecko API

Конвертер RICE INR

RICE
RICERICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICE Safely with 3Commas

Use a proven backtested strategy for RICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RICE в реальном времени (RICE к INR)

    RICEINR от TradingView

    RICE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RICE (INR)

    Дата
    25.08.2025
    INR 27,183938
    INR 0
    INR 28,445301
    INR 25,487548
    24.08.2025
    INR 28,073486
    INR 27,183938
    INR 28,862613
    INR 24,453885
    23.08.2025
    INR 31,000117
    INR 28,073486
    INR 31,000117
    INR 19,229296
    22.08.2025
    INR 25,242874
    INR 31,000117
    INR 60,359113
    INR 25,242874
    21.08.2025
    INR 12,786541
    INR 25,242874
    INR 22,821905
    INR 12,786541
    20.08.2025
    INR 4,38348
    INR 12,786541
    INR 13,72362
    INR 4,38348
    19.08.2025
    INR 4,38348
    INR 4,38348
    INR 4,38348
    INR 4,38348

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 15 minutes undefined 51 seconds

    Explore Our Other Products for RICE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 052
    2.28%
    КапитализацияINR 2,19T
    ОбъёмINR 56,59B
    2
    INR 4 432,61
    5.72%
    КапитализацияINR 535,67B
    ОбъёмINR 51,1B
    3
    INR 2,9
    3.53%
    КапитализацияINR 172,64B
    ОбъёмINR 6,55B
    5
    INR 846,34
    3.25%
    КапитализацияINR 117,88B
    ОбъёмINR 2,33B
    6
    INR 187,97
    9.28%
    КапитализацияINR 101,61B
    ОбъёмINR 11,22B
    10
    INR 0,211401
    7.85%
    КапитализацияINR 31,86B
    ОбъёмINR 3,06B

    Data provided by Coingecko API

    Больше криптовалют

    3299
    INR 0,170673
    11.75%
    КапитализацияINR 170,71M
    ОбъёмINR 269,84M
    3300
    INR 0,21834
    7.83%
    КапитализацияINR 170,29M
    ОбъёмINR 9,19M
    3300
    INR 0,218358
    7.85%
    КапитализацияINR 170,29M
    ОбъёмINR 9,19M
    3302
    INR 43,88
    14.92%
    КапитализацияINR 170,05M
    ОбъёмINR 135 404
    3303
    INR 0,228512
    10.51%
    КапитализацияINR 170,01M
    ОбъёмINR 2,55M

    Data provided by Coingecko API