Цена Riddle by Virtuals (RIDDLE) Текущая стоимость

Riddle by Virtuals logo
RIDDLERiddle by Virtuals
RUB 0,001016+ 12.83%
Рыночная капитализация
RUB 797 217
12.83%
Объём (сутки)
RUB 142 071
0.19%
В обращении
784 495 010 RIDDLE
Дата эмиссии
-

Data provided by Coingecko API

RIDDLE Статистика цены

Riddle by Virtuals Цена сегодня

Riddle by Virtuals Цена
RUB 0,00101622

Изменение цены

RUB 0,00011556
12.83%
24ч. мин. / 24ч. макс.
RUB 0,00086369 / RUB 0,00104266

Объем

RUB 142 071
0.19%
Объем / Рыночная капитализация
0,17820869
Доминирование
<0.000001%
Рейтинг
#10713

Riddle by Virtuals Предложение

В обращении
784 495 012,066 RIDDLE
Общее предложение
1 000 000 000 RIDDLE
Максимальное предложение
1 000 000 000 RIDDLE

Riddle by Virtuals Рыночная капитализация

Рыночная капитализация
RUB 797 217
12.83%

Разбавленная рыночная капитализация

RUB 1 016 217
0.37%

Riddle by Virtuals Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0010190907 / RUB 0,0010209893
Вчерашняя цена открытия / закрытия
RUB 0,0010190907 / RUB 0,0010209893
Вчерашнее изменение цены
0.37%
Вчерашний объем
RUB 143 227,96

Riddle by Virtuals История цены

Мин. / макс цена за 7 дней
RUB 0,00001079797 / RUB 0,000012682684
Мин. / максцена за 30 дней
RUB 0,00086841972 / RUB 0,0010209893
Мин. / макс цена за 90 дней
RUB 0,00086841972 / RUB 0,0010209893
Мин. / макс цена за 52 недели
RUB 0,00086841972 / RUB 0,0010209893
Исторический макс.март 4, 2025 (5 месяцев назад)
RUB 0,063324
98.40%
Исторический мин.авг. 6, 2025 (14 дней назад)
RUB 0,00083605
21.55%

Data provided by Coingecko API

Конвертер RIDDLE RUB

Riddle by Virtuals
Riddle by VirtualsRIDDLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIDDLE Safely with 3Commas

Use a proven backtested strategy for RIDDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Riddle by Virtuals в реальном времени (RIDDLE к RUB)

    RIDDLERUB от TradingView

    Riddle by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Riddle by Virtuals (RUB)

    Дата
    20.08.2025
    RUB 0,000889
    RUB 0
    RUB 0,001021
    RUB 0,000868
    19.08.2025
    RUB 0,000898
    RUB 0,000889
    RUB 0,000959
    RUB 0,000884

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 45 minutes undefined 21 seconds

    Explore Our Other Products for RIDDLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 114 289
    0.92%
    КапитализацияRUB 2,28T
    ОбъёмRUB 38,5B
    2
    RUB 4 315,99
    5.18%
    КапитализацияRUB 521,42B
    ОбъёмRUB 41,51B
    3
    RUB 2,94
    1.85%
    КапитализацияRUB 174,73B
    ОбъёмRUB 6,56B
    5
    RUB 874,7
    5.84%
    КапитализацияRUB 121,88B
    ОбъёмRUB 2,24B
    6
    RUB 187,78
    5.22%
    КапитализацияRUB 101,53B
    ОбъёмRUB 6,26B
    10
    RUB 0,221884
    4.86%
    КапитализацияRUB 33,41B
    ОбъёмRUB 3,1B

    Data provided by Coingecko API

    Больше криптовалют

    10706
    RUB 0,00003542
    4.29%
    КапитализацияRUB 799 562
    ОбъёмRUB 866
    10709
    RUB 0,00078903
    0%
    КапитализацияRUB 788 959
    ОбъёмRUB 2 190
    10710
    RUB 0,00082438
    0%
    КапитализацияRUB 797 349
    ОбъёмRUB 149
    10711
    RUB 0,00079286
    0%
    КапитализацияRUB 792 855
    ОбъёмRUB 193
    10712
    RUB 0,00079694
    0%
    КапитализацияRUB 796 794
    ОбъёмRUB 120

    Data provided by Coingecko API