Цена RWA Index (MVRWA) Текущая стоимость

RWA Index logo
MVRWARWA Index
0,968468+ 0.26%
Рыночная капитализация
€147 105
0.26%
Объём (сутки)
30
0.27%
В обращении
151 895 MVRWA
Дата эмиссии
-

Data provided by Coingecko API

MVRWA Статистика цены

RWA Index Цена сегодня

RWA Index Цена
€0,968468

Изменение цены

€0,00248971
0.26%
24ч. мин. / 24ч. макс.
€0,962872 / €0,969482

Объем

€30,17
0.27%
Объем / Рыночная капитализация
0,0002050916
Доминирование
0,0000043670071%
Рейтинг
#6691

RWA Index Предложение

В обращении
151 894,857 MVRWA
Общее предложение
151 894,857 MVRWA
Максимальное предложение
0 MVRWA

RWA Index Рыночная капитализация

Рыночная капитализация
€147 105
0.26%

Разбавленная рыночная капитализация

€147 105
0.14%

RWA Index Цена вчера

Вчерашняя мин. / макс цена
€0,96581018 / €0,96842353
Вчерашняя цена открытия / закрытия
€0,96842353 / €0,96581018
Вчерашнее изменение цены
0.14%
Вчерашний объем
€30,167461

RWA Index История цены

Мин. / макс цена за 7 дней
€1,0759383 / €1,1574954
Мин. / максцена за 30 дней
€0,95711107 / €0,96975666
Мин. / макс цена за 90 дней
€0,96361834 / €0,96842353
Мин. / макс цена за 52 недели
€0,91504786 / €0,99226639
Исторический макс.авг. 11, 2025 (27 дней назад)
€1,14
15.18%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
€0,595589
62.61%

Data provided by Coingecko API

Конвертер MVRWA EUR

RWA Index
RWA IndexMVRWA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVRWA Safely with 3Commas

Use a proven backtested strategy for MVRWA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RWA Index в реальном времени (MVRWA к EUR)

    MVRWAEUR от TradingView

    RWA Index обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RWA Index (EUR)

    Дата
    06.09.2025
    €0,966269
    €0
    €0,969946
    €0,955103
    05.09.2025
    €0,919608
    €0,966269
    €0,9567
    €0,915048
    04.09.2025
    €0,959669
    €0,919608
    €0,991219
    €0,925047
    03.09.2025
    €0,988515
    €0,959669
    €0,992266
    €0,951741
    02.09.2025
    €0,942594
    €0,988515
    €0,961081
    €0,933759

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 17 minutes undefined 12 seconds

    Explore Our Other Products for MVRWA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 012
    0.45%
    Капитализация€2,21T
    Объём€24,96B
    2
    4 303,6
    0.22%
    Капитализация€519,51B
    Объём€16,04B
    3
    2,89
    2.42%
    Капитализация€172,17B
    Объём€4,39B
    5
    879,02
    1.58%
    Капитализация€122,36B
    Объём€1,05B
    6
    208,17
    2.84%
    Капитализация€112,8B
    Объём€4,93B
    9
    0,23
    6.87%
    Капитализация€34,95B
    Объём€2,51B

    Data provided by Coingecko API

    Больше криптовалют

    6688
    0,00185212
    0.01%
    Капитализация€147 530
    Объём€48
    6689
    0,00029503
    20.39%
    Капитализация€147 558
    Объём€9 343
    6690
    0,02
    13.93%
    Капитализация€147 366
    Объём€41 853
    6692
    0,00014743
    2.48%
    Капитализация€147 175
    Объём€4
    6693
    0,97
    0.26%
    Капитализация€147 105
    Объём€30

    Data provided by Coingecko API