Цена Sally A1C (A1C) Текущая стоимость

Sally A1C logo
A1CSally A1C
RUB 32,08+ 2.26%
Рыночная капитализация
RUB 673,65M
2.26%
Объём (сутки)
RUB 963 789
0.25%
В обращении
21 000 000 A1C
Дата эмиссии
-

Data provided by Coingecko API

A1C Статистика цены

Sally A1C Цена сегодня

Sally A1C Цена
RUB 32,08

Изменение цены

RUB 0,707551
2.26%
24ч. мин. / 24ч. макс.
RUB 31,13 / RUB 32,3

Объем

RUB 963 789
0.25%
Объем / Рыночная капитализация
0,0014306925
Доминирование
0,00020377384%
Рейтинг
#1946

Sally A1C Предложение

В обращении
21 000 000 A1C
Общее предложение
21 000 000 A1C
Максимальное предложение
21 000 000 A1C

Sally A1C Рыночная капитализация

Рыночная капитализация
RUB 673 652 110
2.26%

Разбавленная рыночная капитализация

RUB 673 652 110
1.87%

Sally A1C Цена вчера

Вчерашняя мин. / макс цена
RUB 31,450288 / RUB 31,529326
Вчерашняя цена открытия / закрытия
RUB 31,529326 / RUB 31,450288
Вчерашнее изменение цены
1.87%
Вчерашний объем
RUB 1 052 910,9

Sally A1C История цены

Мин. / макс цена за 7 дней
RUB 0,38504301 / RUB 0,47043306
Мин. / максцена за 30 дней
RUB 31,177779 / RUB 32,350196
Мин. / макс цена за 90 дней
RUB 30,705002 / RUB 37,469987
Мин. / макс цена за 52 недели
RUB 30,705002 / RUB 37,469987
Исторический макс.февр. 28, 2025 (5 месяцев назад)
RUB 1 299,28
97.53%
Исторический мин.авг. 1, 2025 (15 дней назад)
RUB 27,31
17.47%

Data provided by Coingecko API

Конвертер A1C RUB

Sally A1C
Sally A1CA1C
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A1C Safely with 3Commas

Use a proven backtested strategy for A1C or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sally A1C в реальном времени (A1C к RUB)

    A1CRUB от TradingView

    Sally A1C обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sally A1C (RUB)

    Дата
    16.08.2025
    RUB 31,969288
    RUB 0
    RUB 32,350196
    RUB 31,177779
    15.08.2025
    RUB 31,472647
    RUB 31,969288
    RUB 33,443179
    RUB 31,335629
    14.08.2025
    RUB 36,451175
    RUB 31,472647
    RUB 37,469987
    RUB 30,705002
    13.08.2025
    RUB 35,156232
    RUB 36,451175
    RUB 36,50553
    RUB 34,982392
    12.08.2025
    RUB 34,634394
    RUB 35,156232
    RUB 35,421903
    RUB 33,298152
    11.08.2025
    RUB 34,745902
    RUB 34,634394
    RUB 35,775172
    RUB 33,745798
    10.08.2025
    RUB 37,052166
    RUB 34,745902
    RUB 37,362398
    RUB 34,203145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 30 minutes undefined 49 seconds

    Explore Our Other Products for A1C

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 118 144
    0.51%
    КапитализацияRUB 2,35T
    ОбъёмRUB 21,22B
    2
    RUB 4 480,45
    1.11%
    КапитализацияRUB 540,63B
    ОбъёмRUB 22,32B
    3
    RUB 3,13
    0.89%
    КапитализацияRUB 185,78B
    ОбъёмRUB 3,68B
    5
    RUB 850,58
    2.11%
    КапитализацияRUB 118,49B
    ОбъёмRUB 1,18B
    6
    RUB 192,9
    3.22%
    КапитализацияRUB 104,12B
    ОбъёмRUB 4,29B
    9
    RUB 0,234117
    1.30%
    КапитализацияRUB 35,25B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 676M
    ОбъёмRUB 4,74M
    1942
    RUB 0,142381
    4.55%
    КапитализацияRUB 675,75M
    ОбъёмRUB 20,87M
    1945
    КапитализацияRUB 674,48M
    ОбъёмRUB 25,12M
    1941
    RUB 15,74
    6.47%
    КапитализацияRUB 672,98M
    ОбъёмRUB 222,22M
    1947
    RUB 2,01
    1.33%
    КапитализацияRUB 671,56M
    ОбъёмRUB 39,71M

    Data provided by Coingecko API