Цена Sally A1C (A1C) Текущая стоимость

Sally A1C logo
A1CSally A1C
RUB 26,55+ 1.73%
Рыночная капитализация
RUB 557,64M
1.29%
Объём (сутки)
RUB 312 095
21.42%
В обращении
21 000 000 A1C
Дата эмиссии
-

Data provided by Coingecko API

A1C Статистика цены

Sally A1C Цена сегодня

Sally A1C Цена
RUB 26,55

Изменение цены

RUB 0,450546
1.73%
24ч. мин. / 24ч. макс.
RUB 25,98 / RUB 26,61

Объем

RUB 312 095
21.42%
Объем / Рыночная капитализация
0,00055966787
Доминирование
0,00017566728%
Рейтинг
#2050

Sally A1C Предложение

В обращении
21 000 000 A1C
Общее предложение
21 000 000 A1C
Максимальное предложение
21 000 000 A1C

Sally A1C Рыночная капитализация

Рыночная капитализация
RUB 557 643 240
1.29%

Разбавленная рыночная капитализация

RUB 557 643 240
1.71%

Sally A1C Цена вчера

Вчерашняя мин. / макс цена
RUB 26,082776 / RUB 26,130896
Вчерашняя цена открытия / закрытия
RUB 26,082776 / RUB 26,130896
Вчерашнее изменение цены
1.70%
Вчерашний объем
RUB 453 543,01

Sally A1C История цены

Мин. / макс цена за 7 дней
RUB 0,31567368 / RUB 0,3447916
Мин. / максцена за 30 дней
RUB 25,707129 / RUB 27,040038
Мин. / макс цена за 90 дней
RUB 25,707129 / RUB 27,928954
Мин. / макс цена за 52 недели
RUB 25,435555 / RUB 27,928954
Исторический макс.февр. 28, 2025 (6 месяцев назад)
RUB 1 299,28
97.95%
Исторический мин.сент. 1, 2025 (5 дней назад)
RUB 25,4
4.74%

Data provided by Coingecko API

Конвертер A1C RUB

Sally A1C
Sally A1CA1C
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A1C Safely with 3Commas

Use a proven backtested strategy for A1C or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sally A1C в реальном времени (A1C к RUB)

    A1CRUB от TradingView

    Sally A1C обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sally A1C (RUB)

    Дата
    05.09.2025
    RUB 26,395023
    RUB 0
    RUB 27,040038
    RUB 25,707129
    04.09.2025
    RUB 27,560985
    RUB 26,395023
    RUB 27,808224
    RUB 26,402541
    03.09.2025
    RUB 26,619006
    RUB 27,560985
    RUB 27,928954
    RUB 26,490351
    02.09.2025
    RUB 26,053024
    RUB 26,619006
    RUB 26,618333
    RUB 25,851905
    01.09.2025
    RUB 26,183181
    RUB 26,053024
    RUB 27,153881
    RUB 25,435555
    31.08.2025
    RUB 26,063447
    RUB 26,183181
    RUB 27,266961
    RUB 26,063447
    30.08.2025
    RUB 26,562904
    RUB 26,063447
    RUB 26,562904
    RUB 25,87882

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 12 minutes undefined 21 seconds

    Explore Our Other Products for A1C

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 146
    0.68%
    КапитализацияRUB 2,19T
    ОбъёмRUB 19,49B
    2
    RUB 4 274,21
    0.86%
    КапитализацияRUB 515,92B
    ОбъёмRUB 14,41B
    4
    RUB 2,81
    0.54%
    КапитализацияRUB 167,22B
    ОбъёмRUB 1,87B
    5
    RUB 859,13
    0.88%
    КапитализацияRUB 119,58B
    ОбъёмRUB 895,2M
    6
    RUB 200,34
    1.75%
    КапитализацияRUB 108,48B
    ОбъёмRUB 3,05B
    9
    RUB 0,215162
    1.23%
    КапитализацияRUB 32,44B
    ОбъёмRUB 994,22M

    Data provided by Coingecko API

    Больше криптовалют

    2047
    RUB 0,243593
    1.74%
    КапитализацияRUB 559,99M
    ОбъёмRUB 14,79M
    2048
    КапитализацияRUB 559,93M
    ОбъёмRUB 2 180
    2049
    RUB 0,00080924
    1.01%
    КапитализацияRUB 558,24M
    ОбъёмRUB 25,22M
    КапитализацияRUB 557,36M
    ОбъёмRUB 29,19M
    2052
    КапитализацияRUB 556,21M
    ОбъёмRUB 310 098

    Data provided by Coingecko API