Цена Saros (SAROS) Текущая стоимость

Saros logo
SAROSSaros
JPY 53,05 -0.09%
Рыночная капитализация
JPY 139,37B
0.05%
Объём (сутки)
JPY 1 119 826 100
2.75%
В обращении
2 624 999 800 SAROS
Дата эмиссии
-

Data provided by Coingecko API

SAROS Статистика цены

Saros Цена сегодня

Saros Цена
JPY 53,05

Изменение цены

JPY -0,0475287
0.09%
24ч. мин. / 24ч. макс.
JPY 52,94 / JPY 53,23

Объем

JPY 1 119 826 100
2.75%
Объем / Рыночная капитализация
0,0080350273
Доминирование
0,023892419%
Рейтинг
#123

Saros Предложение

В обращении
2 624 999 826 SAROS
Общее предложение
10 000 000 000 SAROS
Максимальное предложение
10 000 000 000 SAROS

Saros Рыночная капитализация

Рыночная капитализация
JPY 139 368 050 000
0.05%

Разбавленная рыночная капитализация

JPY 530 925 950 000
0.15%

Saros Цена вчера

Вчерашняя мин. / макс цена
JPY 52,995311 / JPY 53,031033
Вчерашняя цена открытия / закрытия
JPY 52,995311 / JPY 53,031033
Вчерашнее изменение цены
0.07%
Вчерашний объем
JPY 1 023 795 300

Saros История цены

Мин. / макс цена за 7 дней
JPY 0,34776128 / JPY 0,36870963
Мин. / максцена за 30 дней
JPY 52,995311 / JPY 53,209952
Мин. / макс цена за 90 дней
JPY 52,847098 / JPY 54,687606
Мин. / макс цена за 52 недели
JPY 51,168577 / JPY 54,687606
Исторический макс.авг. 4, 2025 (1 месяцев назад)
JPY 61,13
13.13%
Исторический мин.авг. 5, 2024 (1 лет назад)
JPY 0,144534
36638.98%

Data provided by Coingecko API

Конвертер SAROS JPY

Saros
SarosSAROS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAROS Safely with 3Commas

Use a proven backtested strategy for SAROS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Saros в реальном времени (SAROS к JPY)

    SAROSJPY от TradingView

    Saros обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Saros (JPY)

    Дата
    06.09.2025
    JPY 53,082209
    JPY 0
    JPY 53,209952
    JPY 52,995311
    05.09.2025
    JPY 53,837433
    JPY 53,082209
    JPY 53,837433
    JPY 52,847098
    04.09.2025
    JPY 53,438596
    JPY 53,837433
    JPY 54,687606
    JPY 53,374869
    03.09.2025
    JPY 53,537077
    JPY 53,438596
    JPY 54,034691
    JPY 53,173722
    02.09.2025
    JPY 52,275084
    JPY 53,537077
    JPY 54,297153
    JPY 52,275084
    01.09.2025
    JPY 52,111702
    JPY 52,275084
    JPY 52,196374
    JPY 51,470987
    31.08.2025
    JPY 51,613485
    JPY 52,111702
    JPY 51,653867
    JPY 51,168577

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    23 hours, 3 minutes undefined 45 seconds

    Explore Our Other Products for SAROS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 315
    0.43%
    КапитализацияJPY 2,2T
    ОбъёмJPY 19,29B
    2
    JPY 4 287,98
    0.81%
    КапитализацияJPY 517,52B
    ОбъёмJPY 14,47B
    4
    JPY 2,82
    0.05%
    КапитализацияJPY 167,85B
    ОбъёмJPY 1,67B
    5
    JPY 862,16
    1.27%
    КапитализацияJPY 120,03B
    ОбъёмJPY 970,16M
    6
    JPY 201,18
    1.28%
    КапитализацияJPY 108,93B
    ОбъёмJPY 2,97B
    9
    JPY 0,216672
    0.83%
    КапитализацияJPY 32,67B
    ОбъёмJPY 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    120
    JPY 44,16
    1.19%
    КапитализацияJPY 142,31B
    ОбъёмJPY 11,51B
    121
    JPY 631 772
    0.79%
    КапитализацияJPY 141,63B
    ОбъёмJPY 19,85M
    122
    JPY 24,28
    5.66%
    КапитализацияJPY 139,77B
    ОбъёмJPY 56,83B
    124
    JPY 39 198
    1.22%
    КапитализацияJPY 136,11B
    ОбъёмJPY 782,25M
    125
    JPY 12,98
    0.95%
    КапитализацияJPY 135,72B
    ОбъёмJPY 2,08B

    Data provided by Coingecko API