Цена Satoshi Nakamoto (SATOSHI) Текущая стоимость

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
JPY 177,86 -7.49%
Рыночная капитализация
JPY 373,27M
7.56%
Объём (сутки)
JPY 1 228 290
2.95%
В обращении
2 100 000 SATOSHI
Дата эмиссии
-

Data provided by Coingecko API

SATOSHI Статистика цены

Satoshi Nakamoto Цена сегодня

Satoshi Nakamoto Цена
JPY 177,86

Изменение цены

JPY -14,39173
7.49%
24ч. мин. / 24ч. макс.
JPY 176,42 / JPY 193,08

Объем

JPY 1 228 290
2.95%
Объем / Рыночная капитализация
0,0032906607
Доминирование
0,000063604352%
Рейтинг
#3016

Satoshi Nakamoto Предложение

В обращении
2 100 000 SATOSHI
Общее предложение
2 100 000 SATOSHI
Максимальное предложение
2 100 000 SATOSHI

Satoshi Nakamoto Рыночная капитализация

Рыночная капитализация
JPY 373 265 460
7.56%

Разбавленная рыночная капитализация

JPY 373 265 460
7.05%

Satoshi Nakamoto Цена вчера

Вчерашняя мин. / макс цена
JPY 190,82257 / JPY 191,64706
Вчерашняя цена открытия / закрытия
JPY 191,64706 / JPY 190,82257
Вчерашнее изменение цены
6.99%
Вчерашний объем
JPY 347 369,63

Satoshi Nakamoto История цены

Мин. / макс цена за 7 дней
JPY 1,1916415 / JPY 1,4357178
Мин. / максцена за 30 дней
JPY 188,76215 / JPY 197,11402
Мин. / макс цена за 90 дней
JPY 186,78249 / JPY 202,48908
Мин. / макс цена за 52 недели
JPY 175,48172 / JPY 211,91913
Исторический макс.янв. 15, 2025 (7 месяцев назад)
JPY 615,3
71.25%
Исторический мин.сент. 8, 2024 (11 месяцев назад)
JPY 25,86
583.94%

Data provided by Coingecko API

Конвертер SATOSHI JPY

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOSHI Safely with 3Commas

Use a proven backtested strategy for SATOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Satoshi Nakamoto в реальном времени (SATOSHI к JPY)

    SATOSHIJPY от TradingView

    Satoshi Nakamoto обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Satoshi Nakamoto (JPY)

    Дата
    28.08.2025
    JPY 190,383866
    JPY 0
    JPY 195,669423
    JPY 188,762147
    27.08.2025
    JPY 199,977041
    JPY 190,383866
    JPY 202,475478
    JPY 191,68617
    26.08.2025
    JPY 188,164583
    JPY 199,977041
    JPY 198,850279
    JPY 186,782495
    25.08.2025
    JPY 208,559786
    JPY 188,164583
    JPY 209,357165
    JPY 187,668567
    24.08.2025
    JPY 204,835089
    JPY 208,559786
    JPY 211,919131
    JPY 198,576564
    23.08.2025
    JPY 209,602665
    JPY 204,835089
    JPY 209,602665
    JPY 200,25221
    22.08.2025
    JPY 175,931928
    JPY 209,602665
    JPY 209,318282
    JPY 175,481716

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 33 minutes undefined 22 seconds

    Explore Our Other Products for SATOSHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 548
    3.99%
    КапитализацияJPY 2,16T
    ОбъёмJPY 47,99B
    2
    JPY 4 332,1
    4.21%
    КапитализацияJPY 523,84B
    ОбъёмJPY 37,87B
    3
    JPY 2,83
    5.38%
    КапитализацияJPY 168,74B
    ОбъёмJPY 7,58B
    5
    JPY 857,7
    1.51%
    КапитализацияJPY 119,39B
    ОбъёмJPY 1,69B
    6
    JPY 204,53
    4.10%
    КапитализацияJPY 110,75B
    ОбъёмJPY 13,98B
    9
    JPY 0,2135
    4.25%
    КапитализацияJPY 32,22B
    ОбъёмJPY 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    3011
    JPY 0,275133
    5.84%
    КапитализацияJPY 374,89M
    ОбъёмJPY 31,05M
    3013
    JPY 0,00376149
    7.34%
    КапитализацияJPY 374,63M
    ОбъёмJPY 2,21M
    3012
    JPY 10,44
    2.42%
    КапитализацияJPY 374,46M
    ОбъёмJPY 9,41M
    3014
    КапитализацияJPY 373,71M
    ОбъёмJPY 1,23M
    3017
    JPY 0,649382
    4.36%
    КапитализацияJPY 373,42M
    ОбъёмJPY 120,84M

    Data provided by Coingecko API