Цена Satoxcoin (SATOX) Текущая стоимость

Satoxcoin logo
SATOXSatoxcoin
JPY 0,002109 -2.35%
Рыночная капитализация
JPY 7,78M
2.32%
Объём (сутки)
JPY 84
5.51%
В обращении
3 688 971 900 SATOX
Дата эмиссии
-

Data provided by Coingecko API

SATOX Статистика цены

Satoxcoin Цена сегодня

Satoxcoin Цена
JPY 0,00210895

Изменение цены

JPY -0,00005076817
2.35%
24ч. мин. / 24ч. макс.
JPY 0,0021071 / JPY 0,00215972

Объем

JPY 84,39
5.51%
Объем / Рыночная капитализация
0,000010847079
Доминирование
0,000001325706%
Рейтинг
#8368

Satoxcoin Предложение

В обращении
3 688 971 871,562 SATOX
Общее предложение
3 702 619 841,562 SATOX
Максимальное предложение
8 000 000 000 SATOX

Satoxcoin Рыночная капитализация

Рыночная капитализация
JPY 7 779 975
2.32%

Разбавленная рыночная капитализация

JPY 7 808 758
1.38%

Satoxcoin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0021341776 / JPY 0,0021430113
Вчерашняя цена открытия / закрытия
JPY 0,0021430113 / JPY 0,0021341776
Вчерашнее изменение цены
1.39%
Вчерашний объем
JPY 126,20281

Satoxcoin История цены

Мин. / макс цена за 7 дней
JPY 0,000013814647 / JPY 0,000027457383
Мин. / максцена за 30 дней
JPY 0,0021341776 / JPY 0,0023205314
Мин. / макс цена за 90 дней
JPY 0,0021341776 / JPY 0,00308245
Мин. / макс цена за 52 недели
JPY 0,002028767 / JPY 0,0040354113
Исторический макс.дек. 9, 2023 (1 лет назад)
JPY 2,03
99.90%
Исторический мин.авг. 24, 2025 (4 дней назад)
JPY 0,00202852
3.97%

Data provided by Coingecko API

Конвертер SATOX JPY

Satoxcoin
SatoxcoinSATOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOX Safely with 3Commas

Use a proven backtested strategy for SATOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Satoxcoin в реальном времени (SATOX к JPY)

    SATOXJPY от TradingView

    Satoxcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Satoxcoin (JPY)

    Дата
    28.08.2025
    JPY 0,002306
    JPY 0
    JPY 0,002306
    JPY 0,002134
    27.08.2025
    JPY 0,002339
    JPY 0,002306
    JPY 0,002339
    JPY 0,002301
    26.08.2025
    JPY 0,002406
    JPY 0,002339
    JPY 0,002406
    JPY 0,002346
    25.08.2025
    JPY 0,002155
    JPY 0,002406
    JPY 0,003082
    JPY 0,002139
    24.08.2025
    JPY 0,002165
    JPY 0,002155
    JPY 0,002529
    JPY 0,002029
    23.08.2025
    JPY 0,002323
    JPY 0,002165
    JPY 0,004035
    JPY 0,002064
    22.08.2025
    JPY 0,002702
    JPY 0,002323
    JPY 0,002702
    JPY 0,002264

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 56 minutes undefined 3 seconds

    Explore Our Other Products for SATOX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 220
    3.31%
    КапитализацияJPY 2,16T
    ОбъёмJPY 49,96B
    2
    JPY 4 341,32
    2.33%
    КапитализацияJPY 525,03B
    ОбъёмJPY 36,42B
    3
    JPY 2,82
    4.73%
    КапитализацияJPY 167,88B
    ОбъёмJPY 6,99B
    5
    JPY 858,74
    1.19%
    КапитализацияJPY 119,53B
    ОбъёмJPY 1,51B
    6
    JPY 203,22
    3.38%
    КапитализацияJPY 109,97B
    ОбъёмJPY 13,37B
    9
    JPY 0,212095
    3.62%
    КапитализацияJPY 31,98B
    ОбъёмJPY 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    8361
    JPY 0,00475135
    11.63%
    КапитализацияJPY 7,81M
    ОбъёмJPY 7 169
    8364
    JPY 0,000054
    5.01%
    КапитализацияJPY 7,8M
    ОбъёмJPY 292 320
    8370
    JPY 0,00798878
    5.25%
    КапитализацияJPY 7,79M
    ОбъёмJPY 80 885
    8367
    JPY 0,00777737
    2.71%
    КапитализацияJPY 7,78M
    ОбъёмJPY 28 460
    8369
    JPY 0,155338
    5.86%
    КапитализацияJPY 7,77M
    ОбъёмJPY 2,45M

    Data provided by Coingecko API