Цена Send (SEND) Текущая стоимость

Send logo
SENDSend
0,004351 -0.77%
Рыночная капитализация
€1,34M
0.78%
Объём (сутки)
1 146
0.20%
В обращении
308 815 170 SEND
Дата эмиссии
-

Data provided by Coingecko API

SEND Статистика цены

Send Цена сегодня

Send Цена
€0,00435124

Изменение цены

€-0,000033846893
0.77%
24ч. мин. / 24ч. макс.
€0,00434696 / €0,00441398

Объем

€1 146,12
0.20%
Объем / Рыночная капитализация
0,00085301919
Доминирование
0,000039239979%
Рейтинг
#3559

Send Предложение

В обращении
308 815 173,551 SEND
Общее предложение
949 631 981,29 SEND
Максимальное предложение
1 000 000 000 SEND

Send Рыночная капитализация

Рыночная капитализация
€1 343 604
0.78%

Разбавленная рыночная капитализация

€4 131 692
0.76%

Send Цена вчера

Вчерашняя мин. / макс цена
€0,0043837657 / €0,0043841866
Вчерашняя цена открытия / закрытия
€0,0043837657 / €0,0043841866
Вчерашнее изменение цены
0.75%
Вчерашний объем
€442,20366

Send История цены

Мин. / макс цена за 7 дней
€0,0050745752 / €0,0051652938
Мин. / максцена за 30 дней
€0,0043823338 / €0,0044204636
Мин. / макс цена за 90 дней
€0,0043427336 / €0,0044358302
Мин. / макс цена за 52 недели
€0,0043427336 / €0,0044366097
Исторический макс.янв. 29, 2025 (7 месяцев назад)
€0,01338666
67.50%
Исторический мин.июль 13, 2025 (1 месяцев назад)
€0,00332582
30.83%

Data provided by Coingecko API

Конвертер SEND EUR

Send
SendSEND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEND Safely with 3Commas

Use a proven backtested strategy for SEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Send в реальном времени (SEND к EUR)

    SENDEUR от TradingView

    Send обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Send (EUR)

    Дата
    30.08.2025
    €0,004392
    €0
    €0,004414
    €0,004384
    29.08.2025
    €0,004346
    €0,004392
    €0,004424
    €0,004346
    28.08.2025
    €0,004364
    €0,004346
    €0,004387
    €0,004343
    27.08.2025
    €0,004424
    €0,004364
    €0,004436
    €0,004366
    26.08.2025
    €0,004437
    €0,004424
    €0,004437
    €0,004389
    25.08.2025
    €0,004378
    €0,004437
    €0,004434
    €0,004378
    24.08.2025
    €0,004368
    €0,004378
    €0,004398
    €0,004357

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 31 minutes undefined 42 seconds

    Explore Our Other Products for SEND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 000
    0.40%
    Капитализация€2,17T
    Объём€21,53B
    2
    4 470,2
    1.85%
    Капитализация€540,02B
    Объём€18,15B
    3
    2,84
    1.27%
    Капитализация€168,92B
    Объём€3,18B
    5
    861,21
    0.17%
    Капитализация€119,84B
    Объём€723,73M
    6
    205,27
    1.25%
    Капитализация€111B
    Объём€5,38B
    9
    0,22
    1.13%
    Капитализация€32,95B
    Объём€905,97M

    Data provided by Coingecko API

    Больше криптовалют

    3555
    0,02
    0.01%
    Капитализация€1,35M
    Объём€2 513
    3556
    0,00075645
    2.64%
    Капитализация€1,35M
    Объём€71 952
    3558
    0,00191179
    1.36%
    Капитализация€1,35M
    Объём€17 267
    3553
    0,00134416
    0.05%
    Капитализация€1,34M
    Объём€1 223
    3561
    0,00340112
    3.80%
    Капитализация€1,34M
    Объём€4 968

    Data provided by Coingecko API