Цена Senspark (BNB) (SEN) Текущая стоимость

Senspark (BNB) logo
SENSenspark (BNB)
JPY 0,170594+ 0.27%
Рыночная капитализация
JPY 28,3M
0.34%
Объём (сутки)
JPY 36 821
0.11%
В обращении
165 879 090 SEN
Дата эмиссии
-

Data provided by Coingecko API

SEN Статистика цены

Senspark (BNB) Цена сегодня

Senspark (BNB) Цена
JPY 0,170594

Изменение цены

JPY 0,00046471
0.27%
24ч. мин. / 24ч. макс.
JPY 0,16844 / JPY 0,170696

Объем

JPY 36 821
0.11%
Объем / Рыночная капитализация
0,0013011861
Доминирование
0,0000048219777%
Рейтинг
#6466

Senspark (BNB) Предложение

В обращении
165 879 093,638 SEN
Общее предложение
9 999 596 879 SEN
Максимальное предложение
10 000 000 000 SEN

Senspark (BNB) Рыночная капитализация

Рыночная капитализация
JPY 28 298 028
0.34%

Разбавленная рыночная капитализация

JPY 1 705 874 200
0.26%

Senspark (BNB) Цена вчера

Вчерашняя мин. / макс цена
JPY 0,17006653 / JPY 0,17024862
Вчерашняя цена открытия / закрытия
JPY 0,17024862 / JPY 0,17006653
Вчерашнее изменение цены
0.26%
Вчерашний объем
JPY 36 746,668

Senspark (BNB) История цены

Мин. / макс цена за 7 дней
JPY 0,0011247265 / JPY 0,0011986189
Мин. / максцена за 30 дней
JPY 0,1687039 / JPY 0,17286974
Мин. / макс цена за 90 дней
JPY 0,16846378 / JPY 0,17621256
Мин. / макс цена за 52 недели
JPY 0,16565251 / JPY 0,17621256
Исторический макс.апр. 13, 2022 (3 лет назад)
JPY 158,59
99.89%
Исторический мин.янв. 30, 2023 (2 лет назад)
JPY 0,02234229
663.55%

Data provided by Coingecko API

Конвертер SEN JPY

Senspark (BNB)
Senspark (BNB)SEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEN Safely with 3Commas

Use a proven backtested strategy for SEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Senspark (BNB) в реальном времени (SEN к JPY)

    SENJPY от TradingView

    Senspark (BNB) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Senspark (BNB) (JPY)

    Дата
    30.08.2025
    JPY 0,17287
    JPY 0
    JPY 0,17287
    JPY 0,168704
    29.08.2025
    JPY 0,175744
    JPY 0,17287
    JPY 0,175907
    JPY 0,170871
    28.08.2025
    JPY 0,169036
    JPY 0,175744
    JPY 0,176213
    JPY 0,168464
    27.08.2025
    JPY 0,171215
    JPY 0,169036
    JPY 0,171707
    JPY 0,169537
    26.08.2025
    JPY 0,16699
    JPY 0,171215
    JPY 0,171026
    JPY 0,165653
    25.08.2025
    JPY 0,170858
    JPY 0,16699
    JPY 0,172442
    JPY 0,166182
    24.08.2025
    JPY 0,170938
    JPY 0,170858
    JPY 0,171899
    JPY 0,167695

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 20 minutes undefined 39 seconds

    Explore Our Other Products for SEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 847
    0.19%
    КапитализацияJPY 2,17T
    ОбъёмJPY 21,3B
    2
    JPY 4 458,18
    1.58%
    КапитализацияJPY 538,41B
    ОбъёмJPY 17,89B
    3
    JPY 2,83
    0.39%
    КапитализацияJPY 168,63B
    ОбъёмJPY 3,22B
    5
    JPY 859,76
    0.12%
    КапитализацияJPY 119,71B
    ОбъёмJPY 700,73M
    6
    JPY 204,3
    0.46%
    КапитализацияJPY 110,59B
    ОбъёмJPY 5,4B
    9
    JPY 0,218632
    0.80%
    КапитализацияJPY 32,97B
    ОбъёмJPY 897,18M

    Data provided by Coingecko API

    Больше криптовалют

    6462
    JPY 0,00000032
    0.17%
    КапитализацияJPY 28,33M
    ОбъёмJPY 10,32M
    6464
    JPY 0,00001824
    6.39%
    КапитализацияJPY 28,31M
    ОбъёмJPY 41 000
    6465
    JPY 0,577111
    0%
    КапитализацияJPY 28,3M
    ОбъёмJPY 154
    6463
    JPY 3,01
    0.90%
    КапитализацияJPY 28,29M
    ОбъёмJPY 83 261
    6467
    JPY 0,02997979
    13.24%
    КапитализацияJPY 28,28M
    ОбъёмJPY 814 727

    Data provided by Coingecko API