Цена Sharpe AI (SAI) Текущая стоимость

Sharpe AI logo
SAISharpe AI
GBP 0,010509+ 2.65%
Рыночная капитализация
GBP 3,33M
2.89%
Объём (сутки)
GBP 277 596
7.91%
В обращении
316 229 900 SAI
Дата эмиссии
-

Data provided by Coingecko API

SAI Статистика цены

Sharpe AI Цена сегодня

Sharpe AI Цена
GBP 0,01050949

Изменение цены

GBP 0,0002716
2.65%
24ч. мин. / 24ч. макс.
GBP 0,00985273 / GBP 0,01057795

Объем

GBP 277 596
7.91%
Объем / Рыночная капитализация
0,083367094
Доминирование
0,0001140041%
Рейтинг
#2417

Sharpe AI Предложение

В обращении
316 229 895,018 SAI
Общее предложение
1 000 000 000 SAI
Максимальное предложение
1 000 000 000 SAI

Sharpe AI Рыночная капитализация

Рыночная капитализация
GBP 3 329 803
2.89%

Разбавленная рыночная капитализация

GBP 10 529 691
5.92%

Sharpe AI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,009906008 / GBP 0,0099770484
Вчерашняя цена открытия / закрытия
GBP 0,0099770484 / GBP 0,009906008
Вчерашнее изменение цены
5.71%
Вчерашний объем
GBP 377 165,7

Sharpe AI История цены

Мин. / макс цена за 7 дней
GBP 0,013308758 / GBP 0,017440191
Мин. / максцена за 30 дней
GBP 0,0098914813 / GBP 0,010966495
Мин. / макс цена за 90 дней
GBP 0,0098914813 / GBP 0,01289669
Мин. / макс цена за 52 недели
GBP 0,0098914813 / GBP 0,01289669
Исторический макс.янв. 17, 2025 (7 месяцев назад)
GBP 0,093
88.65%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
GBP 0,00434045
143.09%

Data provided by Coingecko API

Конвертер SAI GBP

Sharpe AI
Sharpe AISAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sharpe AI в реальном времени (SAI к GBP)

    SAIGBP от TradingView

    Sharpe AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sharpe AI (GBP)

    Дата
    25.08.2025
    GBP 0,010911
    GBP 0
    GBP 0,010911
    GBP 0,009891
    24.08.2025
    GBP 0,011068
    GBP 0,010911
    GBP 0,0111
    GBP 0,010528
    23.08.2025
    GBP 0,011722
    GBP 0,011068
    GBP 0,011722
    GBP 0,010247
    22.08.2025
    GBP 0,01106
    GBP 0,011722
    GBP 0,012897
    GBP 0,010909
    21.08.2025
    GBP 0,012445
    GBP 0,01106
    GBP 0,012539
    GBP 0,011114
    20.08.2025
    GBP 0,012097
    GBP 0,012445
    GBP 0,01274
    GBP 0,012097
    19.08.2025
    GBP 0,011717
    GBP 0,012097
    GBP 0,012459
    GBP 0,011196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    10 hours, 31 minutes undefined 30 seconds

    Explore Our Other Products for SAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 964
    1.53%
    КапитализацияGBP 2,19T
    ОбъёмGBP 51,15B
    2
    GBP 4 486,19
    3.45%
    КапитализацияGBP 541,95B
    ОбъёмGBP 51,12B
    3
    GBP 2,91
    1.56%
    КапитализацияGBP 173,1B
    ОбъёмGBP 6,41B
    5
    GBP 845,97
    1.73%
    КапитализацияGBP 117,84B
    ОбъёмGBP 2,07B
    6
    GBP 189,61
    3.94%
    КапитализацияGBP 102,51B
    ОбъёмGBP 9,29B
    10
    GBP 0,212288
    3.67%
    КапитализацияGBP 31,99B
    ОбъёмGBP 2,74B

    Data provided by Coingecko API

    Больше криптовалют

    2415
    GBP 0,00000793
    10.97%
    КапитализацияGBP 3,34M
    ОбъёмGBP 65 933
    2416
    GBP 0,073801
    1.11%
    КапитализацияGBP 3,33M
    ОбъёмGBP 106 306
    2419
    GBP 0,00333019
    4.15%
    КапитализацияGBP 3,33M
    ОбъёмGBP 25 213
    2418
    GBP 0,00179241
    0.33%
    КапитализацияGBP 3,33M
    ОбъёмGBP 16 767
    2412
    GBP 0,00332078
    1.16%
    КапитализацияGBP 3,32M
    ОбъёмGBP 21 620

    Data provided by Coingecko API