Цена Sherk (SHERK) Текущая стоимость

Sherk logo
SHERKSherk
GBP 0,000005 0.00%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 1
0.02%
В обращении
0 SHERK
Дата эмиссии
-

Data provided by Coingecko API

SHERK Статистика цены

Sherk Цена сегодня

Sherk Цена
GBP 0,00000486

Объем

GBP 0,770166
0.02%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Sherk Предложение

В обращении
0 SHERK
Общее предложение
1 000 000 000 SHERK
Максимальное предложение
1 000 000 000 SHERK

Sherk Рыночная капитализация

Разбавленная рыночная капитализация

GBP 4 862,39
0.01%

Sherk Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000048612524 / GBP 0,0000048623862
Вчерашняя цена открытия / закрытия
GBP 0,0000048623862 / GBP 0,0000048612524
Вчерашнее изменение цены
0.04%
Вчерашний объем
GBP 0,77016616

Sherk История цены

Мин. / макс цена за 7 дней
GBP 0,0000061059973 / GBP 0,00000654013
Мин. / максцена за 30 дней
GBP 0,000004508186 / GBP 0,0000048623862
Мин. / макс цена за 90 дней
GBP 0,000004508186 / GBP 0,0000048623862
Мин. / макс цена за 52 недели
GBP 0,000004508186 / GBP 0,0000048623862
Исторический макс.окт. 6, 2024 (11 месяцев назад)
GBP 0,00137417
99.65%
Исторический мин.апр. 9, 2025 (5 месяцев назад)
GBP 0,00000298
62.92%

Data provided by Coingecko API

Конвертер SHERK GBP

Sherk
SherkSHERK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHERK Safely with 3Commas

Use a proven backtested strategy for SHERK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sherk в реальном времени (SHERK к GBP)

    SHERKGBP от TradingView

    Sherk обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sherk (GBP)

    Дата
    01.09.2025
    GBP 0,000005
    GBP 0
    GBP 0,000005
    GBP 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 11 minutes undefined 29 seconds

    Explore Our Other Products for SHERK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 066
    1.20%
    КапитализацияGBP 2,19T
    ОбъёмGBP 24,35B
    2
    GBP 4 259,24
    1.40%
    КапитализацияGBP 514,12B
    ОбъёмGBP 15,91B
    4
    GBP 2,8
    1.77%
    КапитализацияGBP 166,76B
    ОбъёмGBP 2,53B
    5
    GBP 858,78
    0.96%
    КапитализацияGBP 119,55B
    ОбъёмGBP 979,36M
    6
    GBP 199,88
    2.45%
    КапитализацияGBP 108,19B
    ОбъёмGBP 3,32B
    9
    GBP 0,213294
    1.54%
    КапитализацияGBP 32,16B
    ОбъёмGBP 1,22B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API