Цена SHIBONK (SBONK) Текущая стоимость

SHIBONK logo
SBONKSHIBONK
ETH 0,000069 -0.76%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 0
0.25%
В обращении
0 SBONK
Дата эмиссии
-

Data provided by Coingecko API

SBONK Статистика цены

SHIBONK Цена сегодня

SHIBONK Цена
ETH 0,00006924

Изменение цены

ETH <0.000001
0.76%
24ч. мин. / 24ч. макс.
ETH 0,00006887 / ETH 0,00007136

Объем

ETH 0,06045609
0.25%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

SHIBONK Предложение

В обращении
0 SBONK
Общее предложение
98 450 SBONK
Максимальное предложение
419 995 SBONK

SHIBONK Рыночная капитализация

Разбавленная рыночная капитализация

ETH 6,816239
0.95%

SHIBONK Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000069816287 / ETH 0,000069989425
Вчерашняя цена открытия / закрытия
ETH 0,000069816287 / ETH 0,000069989425
Вчерашнее изменение цены
0.95%
Вчерашний объем
ETH 0,0011411286

SHIBONK История цены

Мин. / макс цена за 7 дней
ETH 0,28203844 / ETH 0,33010371
Мин. / максцена за 30 дней
ETH 0,000068791501 / ETH 0,000073740806
Мин. / макс цена за 90 дней
ETH 0,000065504535 / ETH 0,000073740806
Мин. / макс цена за 52 недели
ETH 0,000064033938 / ETH 0,000073740806
Исторический макс.дек. 11, 2023 (1 лет назад)
ETH 0,00647977
98.93%
Исторический мин.авг. 22, 2025 (9 дней назад)
ETH 0,00006303
9.76%

Data provided by Coingecko API

Конвертер SBONK ETH

SHIBONK
SHIBONKSBONK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBONK Safely with 3Commas

Use a proven backtested strategy for SBONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SHIBONK в реальном времени (SBONK к ETH)

    SBONKETH от TradingView

    SHIBONK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SHIBONK (ETH)

    Дата
    31.08.2025
    ETH 0,00007
    ETH 0
    ETH 0,00007
    ETH 0,000069
    30.08.2025
    ETH 0,000071
    ETH 0,00007
    ETH 0,000072
    ETH 0,000069
    29.08.2025
    ETH 0,000072
    ETH 0,000071
    ETH 0,000074
    ETH 0,000071
    28.08.2025
    ETH 0,000069
    ETH 0,000072
    ETH 0,000072
    ETH 0,000069
    27.08.2025
    ETH 0,000065
    ETH 0,000069
    ETH 0,000069
    ETH 0,000065
    26.08.2025
    ETH 0,000064
    ETH 0,000065
    ETH 0,000066
    ETH 0,000064
    25.08.2025
    ETH 0,000066
    ETH 0,000064
    ETH 0,000067
    ETH 0,000064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 35 minutes undefined 0 seconds

    Explore Our Other Products for SBONK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 260
    0.79%
    КапитализацияETH 2,17T
    ОбъёмETH 36,81B
    2
    eth
    EthereumETH
    ETH 4 406,42
    1.89%
    КапитализацияETH 531,84B
    ОбъёмETH 26,58B
    4
    ETH 2,76
    1.95%
    КапитализацияETH 164,54B
    ОбъёмETH 6,51B
    5
    ETH 853,21
    0.81%
    КапитализацияETH 118,74B
    ОбъёмETH 1,35B
    6
    ETH 199,73
    1.73%
    КапитализацияETH 108,05B
    ОбъёмETH 6,64B
    9
    ETH 0,21552
    1.21%
    КапитализацияETH 32,52B
    ОбъёмETH 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 24,622107
    1.97%
    КапитализацияETH 490,08M
    ОбъёмETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,24M
    3
    ETH 0,00065422
    0.29%
    КапитализацияETH 38,9M
    ОбъёмETH 1,33M
    4
    ETH 0,0002182
    0.12%
    КапитализацияETH 36,49M
    ОбъёмETH 18,12M
    5
    ETH 0,18893111
    1.13%
    КапитализацияETH 26,28M
    ОбъёмETH 316 701

    Data provided by Coingecko API