Цена Slam (SLAM) Текущая стоимость

Slam logo
SLAMSlam
JPY 11,88 -0.16%
Рыночная капитализация
JPY 212,34M
0%
Объём (сутки)
JPY 2 034
0.25%
В обращении
345 525 630 000 SLAM
Дата эмиссии
-

Data provided by Coingecko API

SLAM Статистика цены

Slam Цена сегодня

Slam Цена
JPY 11,88

Изменение цены

JPY -0,018874185
0.16%
24ч. мин. / 24ч. макс.
JPY 11,87 / JPY 11,94

Объем

JPY 2 034,22
0.25%
Объем / Рыночная капитализация
0,0000095800146
Доминирование
0,0000350609%
Рейтинг
#3509

Slam Предложение

В обращении
345 525 634 864,593 SLAM
Общее предложение
754 997 597 856 SLAM
Максимальное предложение
1 000 000 000 000 SLAM

Slam Рыночная капитализация

Рыночная капитализация
JPY 212 339 970

Разбавленная рыночная капитализация

JPY 8 999 599 000 000
1.86%

Slam Цена вчера

Вчерашняя мин. / макс цена
JPY 12,131104 / JPY 12,161298
Вчерашняя цена открытия / закрытия
JPY 12,131104 / JPY 12,161298
Вчерашнее изменение цены
2.19%
Вчерашний объем
JPY 1 002,5786

Slam История цены

Мин. / макс цена за 7 дней
JPY 0,077543145 / JPY 0,082977159
Мин. / максцена за 30 дней
JPY 11,568906 / JPY 12,206667
Мин. / макс цена за 90 дней
JPY 11,445753 / JPY 12,206667
Мин. / макс цена за 52 недели
JPY 11,445753 / JPY 12,206667
Исторический макс.май 5, 2022 (3 лет назад)
JPY 115,95
89.75%
Исторический мин.апр. 26, 2021 (4 лет назад)
JPY 0,00011341
>1000000%

Data provided by Coingecko API

Конвертер SLAM JPY

Slam
SlamSLAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLAM Safely with 3Commas

Use a proven backtested strategy for SLAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Slam в реальном времени (SLAM к JPY)

    SLAMJPY от TradingView

    Slam обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Slam (JPY)

    Дата
    13.08.2025
    JPY 12,01088
    JPY 0
    JPY 12,206667
    JPY 11,925705
    09.08.2025
    JPY 11,531593
    JPY 0
    JPY 11,536026
    JPY 11,447989

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 45 minutes undefined 16 seconds

    Explore Our Other Products for SLAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 117 436
    1.27%
    КапитализацияJPY 2,34T
    ОбъёмJPY 39,61B
    2
    JPY 4 402,07
    5.02%
    КапитализацияJPY 531,61B
    ОбъёмJPY 42,13B
    3
    JPY 3,14
    0.96%
    КапитализацияJPY 186,6B
    ОбъёмJPY 6,29B
    5
    JPY 830,8
    1.77%
    КапитализацияJPY 115,72B
    ОбъёмJPY 1,96B
    6
    JPY 186,59
    4.47%
    КапитализацияJPY 100,8B
    ОбъёмJPY 7,98B
    9
    JPY 0,231623
    0.10%
    КапитализацияJPY 34,88B
    ОбъёмJPY 3,85B

    Data provided by Coingecko API

    Больше криптовалют

    3507
    JPY 0,246057
    5.33%
    КапитализацияJPY 246,03M
    ОбъёмJPY 455 779
    3510
    JPY 0,245499
    16.59%
    КапитализацияJPY 245,89M
    ОбъёмJPY 3,64M
    3508
    JPY 0,00061038
    4.97%
    КапитализацияJPY 245,59M
    ОбъёмJPY 160 453
    3520
    JPY 0,244106
    3.18%
    КапитализацияJPY 244,08M
    ОбъёмJPY 5,81M
    3511
    JPY 0,243308
    9.44%
    КапитализацияJPY 243,81M
    ОбъёмJPY 9,2M

    Data provided by Coingecko API