Цена SLP (SLP) Текущая стоимость

SLP logo
SLPSLP
JPY 562,99+ 0.67%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 423 591
0.05%
В обращении
0 SLP
Дата эмиссии
-

Data provided by Coingecko API

SLP Статистика цены

SLP Цена сегодня

SLP Цена
JPY 562,99

Изменение цены

JPY 3,77
0.67%
24ч. мин. / 24ч. макс.
JPY 554,85 / JPY 568,41

Объем

JPY 423 591
0.05%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

SLP Предложение

В обращении
0 SLP
Общее предложение
278 198,036 SLP
Максимальное предложение
0 SLP

SLP Рыночная капитализация

Разбавленная рыночная капитализация

JPY 156 648 100
0.42%

SLP Цена вчера

Вчерашняя мин. / макс цена
JPY 560,57402 / JPY 560,85013
Вчерашняя цена открытия / закрытия
JPY 560,85013 / JPY 560,57402
Вчерашнее изменение цены
0.41%
Вчерашний объем
JPY 422 180,79

SLP История цены

Мин. / макс цена за 7 дней
JPY 3,3129896 / JPY 3,8325559
Мин. / максцена за 30 дней
JPY 547,29839 / JPY 566,04424
Мин. / макс цена за 90 дней
JPY 545,47208 / JPY 566,04424
Мин. / макс цена за 52 недели
JPY 490,84757 / JPY 566,04424
Исторический макс.май 22, 2025 (3 месяцев назад)
JPY 1 882,52
70.01%
Исторический мин.авг. 5, 2024 (1 лет назад)
JPY 109,4
416.08%

Data provided by Coingecko API

Конвертер SLP JPY

SLP
SLPSLP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLP Safely with 3Commas

Use a proven backtested strategy for SLP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SLP в реальном времени (SLP к JPY)

    SLPJPY от TradingView

    SLP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SLP (JPY)

    Дата
    08.09.2025
    JPY 561,52279
    JPY 0
    JPY 566,04424
    JPY 554,979374
    07.09.2025
    JPY 546,089694
    JPY 561,52279
    JPY 559,37086
    JPY 546,089694
    06.09.2025
    JPY 550,097176
    JPY 546,089694
    JPY 554,806486
    JPY 545,47208
    05.09.2025
    JPY 549,305827
    JPY 550,097176
    JPY 558,021716
    JPY 490,847571
    04.09.2025
    JPY 555,420193
    JPY 549,305827
    JPY 556,37741
    JPY 541,668034
    03.09.2025
    JPY 555,152612
    JPY 555,420193
    JPY 563,547891
    JPY 549,080348
    02.09.2025
    JPY 540,223156
    JPY 555,152612
    JPY 559,43028
    JPY 540,223156

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    23 hours, 28 minutes undefined 21 seconds

    Explore Our Other Products for SLP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 668
    0.47%
    КапитализацияJPY 2,22T
    ОбъёмJPY 35,62B
    2
    JPY 4 298,38
    0.32%
    КапитализацияJPY 518,84B
    ОбъёмJPY 26,78B
    3
    JPY 2,96
    2.99%
    КапитализацияJPY 176,67B
    ОбъёмJPY 6,15B
    5
    JPY 877,91
    0.51%
    КапитализацияJPY 122,19B
    ОбъёмJPY 1,18B
    6
    JPY 213,38
    3.31%
    КапитализацияJPY 115,77B
    ОбъёмJPY 9,95B
    9
    JPY 0,240838
    5.85%
    КапитализацияJPY 36,33B
    ОбъёмJPY 3,49B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API