Цена SMACKM (SMACKM) Текущая стоимость

SMACKM logo
SMACKMSMACKM
RUB 0,056362+ 4.58%
Рыночная капитализация
RUB 45,98M
4.58%
Объём (сутки)
RUB 179 876
0.17%
В обращении
815 723 510 SMACKM
Дата эмиссии
-

Data provided by Coingecko API

SMACKM Статистика цены

SMACKM Цена сегодня

SMACKM Цена
RUB 0,056362

Изменение цены

RUB 0,00247071
4.58%
24ч. мин. / 24ч. макс.
RUB 0,053555 / RUB 0,057839

Объем

RUB 179 876
0.17%
Объем / Рыночная капитализация
0,0039123929
Доминирование
0,000014483222%
Рейтинг
#4943

SMACKM Предложение

В обращении
815 723 505,172 SMACKM
Общее предложение
1 000 000 000 SMACKM
Максимальное предложение
1 000 000 000 SMACKM

SMACKM Рыночная капитализация

Рыночная капитализация
RUB 45 975 955
4.58%

Разбавленная рыночная капитализация

RUB 56 362 180
4.34%

SMACKM Цена вчера

Вчерашняя мин. / макс цена
RUB 0,053971472 / RUB 0,054060534
Вчерашняя цена открытия / закрытия
RUB 0,054060534 / RUB 0,053971472
Вчерашнее изменение цены
4.34%
Вчерашний объем
RUB 122 308,33

SMACKM История цены

Мин. / макс цена за 7 дней
RUB 0,00063970772 / RUB 0,00080705221
Мин. / максцена за 30 дней
RUB 0,051544751 / RUB 0,054102778
Мин. / макс цена за 90 дней
RUB 0,051544751 / RUB 0,056633587
Мин. / макс цена за 52 недели
RUB 0,051544751 / RUB 0,065737717
Исторический макс.янв. 11, 2025 (7 месяцев назад)
RUB 0,28115
79.95%
Исторический мин.июнь 18, 2025 (2 месяцев назад)
RUB 0,02465139
128.72%

Data provided by Coingecko API

Конвертер SMACKM RUB

SMACKM
SMACKMSMACKM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMACKM Safely with 3Commas

Use a proven backtested strategy for SMACKM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SMACKM в реальном времени (SMACKM к RUB)

    SMACKMRUB от TradingView

    SMACKM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SMACKM (RUB)

    Дата
    02.09.2025
    RUB 0,052522
    RUB 0
    RUB 0,054103
    RUB 0,051902
    01.09.2025
    RUB 0,053598
    RUB 0,052522
    RUB 0,054108
    RUB 0,051545
    31.08.2025
    RUB 0,05631
    RUB 0,053598
    RUB 0,056634
    RUB 0,054203
    30.08.2025
    RUB 0,056873
    RUB 0,05631
    RUB 0,056894
    RUB 0,055067
    29.08.2025
    RUB 0,061396
    RUB 0,056873
    RUB 0,061456
    RUB 0,056623
    28.08.2025
    RUB 0,063679
    RUB 0,061396
    RUB 0,063729
    RUB 0,06039
    27.08.2025
    RUB 0,063268
    RUB 0,063679
    RUB 0,065738
    RUB 0,062941

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 16 minutes undefined 14 seconds

    Explore Our Other Products for SMACKM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 916
    0.41%
    КапитализацияRUB 2,23T
    ОбъёмRUB 36,97B
    2
    RUB 4 461,45
    3.12%
    КапитализацияRUB 538,8B
    ОбъёмRUB 30,23B
    3
    RUB 2,85
    0.19%
    КапитализацияRUB 169,42B
    ОбъёмRUB 4,4B
    5
    RUB 855,26
    0.28%
    КапитализацияRUB 119,1B
    ОбъёмRUB 876,51M
    6
    RUB 208,76
    0.68%
    КапитализацияRUB 113,01B
    ОбъёмRUB 7,44B
    9
    RUB 0,22116
    2.79%
    КапитализацияRUB 33,4B
    ОбъёмRUB 1,71B

    Data provided by Coingecko API

    Больше криптовалют

    4948
    RUB 0,04623321
    4.81%
    КапитализацияRUB 46,23M
    ОбъёмRUB 1,28M
    4939
    КапитализацияRUB 46,22M
    ОбъёмRUB 92,09M
    4942
    RUB 2,81
    2.49%
    КапитализацияRUB 46,04M
    ОбъёмRUB 9 091
    4940
    RUB 0,04590279
    2.91%
    КапитализацияRUB 45,94M
    ОбъёмRUB 2,31M
    КапитализацияRUB 45,88M
    ОбъёмRUB 45,88M

    Data provided by Coingecko API