Цена Smol dodo ($DOD) Текущая стоимость

Smol dodo logo
$DODSmol dodo
GBP 0,00011+ 6.91%
Рыночная капитализация
GBP 110 175
6.95%
Объём (сутки)
GBP 41
0.04%
В обращении
999 967 380 $DOD
Дата эмиссии
-

Data provided by Coingecko API

$DOD Статистика цены

Smol dodo Цена сегодня

Smol dodo Цена
GBP 0,00011009

Изменение цены

GBP 0,00000712
6.91%
24ч. мин. / 24ч. макс.
GBP 0,0001028 / GBP 0,0001107

Объем

GBP 41,29
0.04%
Объем / Рыночная капитализация
0,00037476742
Доминирование
0,0000037909422%
Рейтинг
#6821

Smol dodo Предложение

В обращении
999 967 380,318 $DOD
Общее предложение
999 967 380,318 $DOD
Максимальное предложение
1 000 000 000 $DOD

Smol dodo Рыночная капитализация

Рыночная капитализация
GBP 110 175
6.95%

Разбавленная рыночная капитализация

GBP 110 175
6.84%

Smol dodo Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00010310299 / GBP 0,00010314601
Вчерашняя цена открытия / закрытия
GBP 0,00010310299 / GBP 0,00010314601
Вчерашнее изменение цены
6.75%
Вчерашний объем
GBP 428,54716

Smol dodo История цены

Мин. / макс цена за 7 дней
GBP 0,00013805824 / GBP 0,00017443164
Мин. / максцена за 30 дней
GBP 0,00010212555 / GBP 0,00010894258
Мин. / макс цена за 90 дней
GBP 0,00010212555 / GBP 0,00012873231
Мин. / макс цена за 52 недели
GBP 0,00010212555 / GBP 0,00012925036
Исторический макс.авг. 24, 2025 (9 дней назад)
GBP 0,00013867
20.42%
Исторический мин.июнь 7, 2025 (2 месяцев назад)
GBP 0,00005932
86.04%

Data provided by Coingecko API

Конвертер $DOD GBP

Smol dodo
Smol dodo$DOD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $DOD Safely with 3Commas

Use a proven backtested strategy for $DOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Smol dodo в реальном времени ($DOD к GBP)

    $DODGBP от TradingView

    Smol dodo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Smol dodo (GBP)

    Дата
    01.09.2025
    GBP 0,000105
    GBP 0
    GBP 0,000107
    GBP 0,000102
    31.08.2025
    GBP 0,000106
    GBP 0,000105
    GBP 0,000109
    GBP 0,000106
    30.08.2025
    GBP 0,000107
    GBP 0,000106
    GBP 0,000108
    GBP 0,000104
    29.08.2025
    GBP 0,000115
    GBP 0,000107
    GBP 0,000129
    GBP 0,000106
    28.08.2025
    GBP 0,000124
    GBP 0,000115
    GBP 0,000127
    GBP 0,000114
    27.08.2025
    GBP 0,00011
    GBP 0,000124
    GBP 0,000129
    GBP 0,000109
    26.08.2025
    GBP 0,000116
    GBP 0,00011
    GBP 0,000121
    GBP 0,00011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 20 minutes undefined 27 seconds

    Explore Our Other Products for $DOD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 105
    2.82%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,04B
    2
    GBP 4 319,38
    1.31%
    КапитализацияGBP 520,81B
    ОбъёмGBP 33,57B
    3
    GBP 2,84
    4.37%
    КапитализацияGBP 169,1B
    ОбъёмGBP 7,78B
    5
    GBP 850,98
    0.88%
    КапитализацияGBP 118,44B
    ОбъёмGBP 1,35B
    6
    GBP 207,43
    6.45%
    КапитализацияGBP 112,1B
    ОбъёмGBP 8,52B
    9
    GBP 0,214554
    3.64%
    КапитализацияGBP 32,33B
    ОбъёмGBP 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    6815
    GBP 0,00110287
    0.38%
    КапитализацияGBP 110 348
    ОбъёмGBP 24
    6817
    GBP 436,94
    5.55%
    КапитализацияGBP 110 348
    ОбъёмGBP 408
    6811
    GBP 0,00011036
    7.80%
    КапитализацияGBP 110 301
    ОбъёмGBP 3 044
    6820
    GBP 0,00011013
    1.70%
    КапитализацияGBP 110 134
    ОбъёмGBP 141
    6819
    GBP 0,00013235
    24.12%
    КапитализацияGBP 110 081
    ОбъёмGBP 18 174

    Data provided by Coingecko API