Цена SNPad (SNPAD) Текущая стоимость

SNPad logo
SNPADSNPad
INR 1,12+ 5.52%
Рыночная капитализация
INR 313,93M
5.46%
Объём (сутки)
INR 8 096 147
2.72%
В обращении
280 000 000 SNPAD
Дата эмиссии
-

Data provided by Coingecko API

SNPAD Статистика цены

SNPad Цена сегодня

SNPad Цена
INR 1,12

Изменение цены

INR 0,058708
5.52%
24ч. мин. / 24ч. макс.
INR 1,037 / INR 1,3

Объем

INR 8 096 147
2.72%
Объем / Рыночная капитализация
0,025789978
Доминирование
0,000090796605%
Рейтинг
#2674

SNPad Предложение

В обращении
280 000 000 SNPAD
Общее предложение
280 000 000 SNPAD
Максимальное предложение
280 000 000 SNPAD

SNPad Рыночная капитализация

Рыночная капитализация
INR 313 926 090
5.46%

Разбавленная рыночная капитализация

INR 313 926 090
6.26%

SNPad Цена вчера

Вчерашняя мин. / макс цена
INR 1,184112 / INR 1,2080307
Вчерашняя цена открытия / закрытия
INR 1,184112 / INR 1,2080307
Вчерашнее изменение цены
6.36%
Вчерашний объем
INR 8 400 274,2

SNPad История цены

Мин. / макс цена за 7 дней
INR 0,011538908 / INR 0,014717142
Мин. / максцена за 30 дней
INR 1,0557298 / INR 1,2763789
Мин. / макс цена за 90 дней
INR 1,0158892 / INR 1,2813001
Мин. / макс цена за 52 недели
INR 1,0158892 / INR 1,2813001
Исторический макс.июнь 30, 2024 (1 лет назад)
INR 4,32
74.07%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
INR 0,876652
27.81%

Data provided by Coingecko API

Конвертер SNPAD INR

SNPad
SNPadSNPAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNPAD Safely with 3Commas

Use a proven backtested strategy for SNPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SNPad в реальном времени (SNPAD к INR)

    SNPADINR от TradingView

    SNPad обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SNPad (INR)

    Дата
    04.09.2025
    INR 1,104642
    INR 0
    INR 1,256633
    INR 1,05573
    03.09.2025
    INR 1,068432
    INR 1,104642
    INR 1,2813
    INR 1,0628
    02.09.2025
    INR 1,224077
    INR 1,068432
    INR 1,257279
    INR 1,063417
    01.09.2025
    INR 1,185516
    INR 1,224077
    INR 1,22239
    INR 1,015889
    31.08.2025
    INR 1,034656
    INR 1,185516
    INR 1,21027
    INR 1,034656
    30.08.2025
    INR 1,211888
    INR 1,034656
    INR 1,223173
    INR 1,032926
    29.08.2025
    INR 1,242742
    INR 1,211888
    INR 1,242742
    INR 1,043984

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 17 minutes undefined 17 seconds

    Explore Our Other Products for SNPAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 528
    1.07%
    КапитализацияINR 2,22T
    ОбъёмINR 56,49B
    2
    INR 4 338,93
    0.79%
    КапитализацияINR 522,38B
    ОбъёмINR 38,87B
    3
    INR 2,85
    1.71%
    КапитализацияINR 169,64B
    ОбъёмINR 6,51B
    5
    INR 850,91
    0.61%
    КапитализацияINR 118,4B
    ОбъёмINR 977M
    6
    INR 205,19
    0.84%
    КапитализацияINR 111,03B
    ОбъёмINR 7,84B
    9
    INR 0,218449
    2.89%
    КапитализацияINR 32,9B
    ОбъёмINR 2,08B

    Data provided by Coingecko API

    Больше криптовалют

    2671
    INR 0,625862
    8.27%
    КапитализацияINR 314,04M
    ОбъёмINR 9,48M
    2672
    INR 0,069887
    1.66%
    КапитализацияINR 313,87M
    ОбъёмINR 51,94M
    2673
    INR 1,12
    5.58%
    КапитализацияINR 313,6M
    ОбъёмINR 8,09M
    2675
    INR 338,56
    0.64%
    КапитализацияINR 312,42M
    ОбъёмINR 89 142
    2676
    INR 12,35
    1.52%
    КапитализацияINR 312,36M
    ОбъёмINR 29,96M

    Data provided by Coingecko API