Цена SocialGood (SG) Текущая стоимость

SocialGood logo
SGSocialGood
INR 1,32 -8.64%
Рыночная капитализация
INR 30,22M
8.64%
Объём (сутки)
INR 66 599 981
4.97%
В обращении
22 853 217 SG
Дата эмиссии
-

Data provided by Coingecko API

SG Статистика цены

SocialGood Цена сегодня

SocialGood Цена
INR 1,32

Изменение цены

INR -0,12499122
8.64%
24ч. мин. / 24ч. макс.
INR 1,26 / INR 1,58

Объем

INR 66 599 981
4.97%
Объем / Рыночная капитализация
2,2036442
Доминирование
0,0000086446708%
Рейтинг
#5630

SocialGood Предложение

В обращении
22 853 216,793 SG
Общее предложение
27 125 752,73 SG
Максимальное предложение
0 SG

SocialGood Рыночная капитализация

Рыночная капитализация
INR 30 222 656
8.64%

Разбавленная рыночная капитализация

INR 35 872 950
12.80%

SocialGood Цена вчера

Вчерашняя мин. / макс цена
INR 1,4552409 / INR 1,5778422
Вчерашняя цена открытия / закрытия
INR 1,4552409 / INR 1,5778422
Вчерашнее изменение цены
12.96%
Вчерашний объем
INR 44 131 036

SocialGood История цены

Мин. / макс цена за 7 дней
INR 0,014400533 / INR 0,018501551
Мин. / максцена за 30 дней
INR 1,4205259 / INR 1,6224236
Мин. / макс цена за 90 дней
INR 1,3879901 / INR 1,6224236
Мин. / макс цена за 52 недели
INR 1,3268797 / INR 1,6224236
Исторический макс.янв. 17, 2021 (4 лет назад)
INR 637,53
99.79%
Исторический мин.май 7, 2025 (3 месяцев назад)
INR 0,02543568
5099.91%

Data provided by Coingecko API

Конвертер SG INR

SocialGood
SocialGoodSG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SG Safely with 3Commas

Use a proven backtested strategy for SG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SocialGood в реальном времени (SG к INR)

    SGINR от TradingView

    SocialGood обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SocialGood (INR)

    Дата
    27.08.2025
    INR 1,498699
    INR 0
    INR 1,622424
    INR 1,420526
    26.08.2025
    INR 1,44576
    INR 1,498699
    INR 1,49804
    INR 1,437132
    25.08.2025
    INR 1,43197
    INR 1,44576
    INR 1,46223
    INR 1,431914
    24.08.2025
    INR 1,422884
    INR 1,43197
    INR 1,431984
    INR 1,38799
    23.08.2025
    INR 1,431736
    INR 1,422884
    INR 1,466617
    INR 1,32688
    22.08.2025
    INR 1,440009
    INR 1,431736
    INR 1,466734
    INR 1,412829
    21.08.2025
    INR 1,383688
    INR 1,440009
    INR 1,439855
    INR 1,383688

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 45 minutes undefined 18 seconds

    Explore Our Other Products for SG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 756
    0.74%
    КапитализацияINR 2,25T
    ОбъёмINR 37,25B
    2
    INR 4 514,4
    2.84%
    КапитализацияINR 544,89B
    ОбъёмINR 31,47B
    3
    INR 2,99
    0.86%
    КапитализацияINR 177,68B
    ОбъёмINR 6,64B
    5
    INR 870,57
    0.70%
    КапитализацияINR 121,1B
    ОбъёмINR 1,62B
    6
    INR 211,86
    1.62%
    КапитализацияINR 114,48B
    ОбъёмINR 14,39B
    9
    INR 0,2221
    0.42%
    КапитализацияINR 33,44B
    ОбъёмINR 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    5625
    INR 96,75
    1.10%
    КапитализацияINR 30,28M
    ОбъёмINR 5 385
    5628
    INR 0,01242706
    2.72%
    КапитализацияINR 30,26M
    ОбъёмINR 29 639
    5629
    INR 0,00003132
    1.31%
    КапитализацияINR 30,26M
    ОбъёмINR 3 075
    5637
    INR 0,0308933
    3.06%
    КапитализацияINR 30,22M
    ОбъёмINR 447 436
    5634
    INR 0,01683494
    2.73%
    КапитализацияINR 30,21M
    ОбъёмINR 30 978

    Data provided by Coingecko API