Цена SocialGood (SG) Текущая стоимость

SocialGood logo
SGSocialGood
JPY 2,23+ 0.68%
Рыночная капитализация
JPY 50,96M
0.68%
Объём (сутки)
JPY 8 408 084
6.25%
В обращении
22 853 217 SG
Дата эмиссии
-

Data provided by Coingecko API

SG Статистика цены

SocialGood Цена сегодня

SocialGood Цена
JPY 2,23

Изменение цены

JPY 0,01503034
0.68%
24ч. мин. / 24ч. макс.
JPY 2,2 / JPY 2,24

Объем

JPY 8 408 084
6.25%
Объем / Рыночная капитализация
0,16500233
Доминирование
0,0000088189008%
Рейтинг
#5611

SocialGood Предложение

В обращении
22 853 216,793 SG
Общее предложение
27 125 752,73 SG
Максимальное предложение
0 SG

SocialGood Рыночная капитализация

Рыночная капитализация
JPY 50 957 365
0.68%

Разбавленная рыночная капитализация

JPY 60 484 128
0.15%

SocialGood Цена вчера

Вчерашняя мин. / макс цена
JPY 2,2253312 / JPY 2,2275232
Вчерашняя цена открытия / закрытия
JPY 2,2275232 / JPY 2,2253312
Вчерашнее изменение цены
0.16%
Вчерашний объем
JPY 15 937 887

SocialGood История цены

Мин. / макс цена за 7 дней
JPY 0,014400533 / JPY 0,017999374
Мин. / максцена за 30 дней
JPY 2,2058088 / JPY 2,4684572
Мин. / макс цена за 90 дней
JPY 2,2058088 / JPY 2,4853359
Мин. / макс цена за 52 недели
JPY 2,118578 / JPY 2,7331858
Исторический макс.янв. 17, 2021 (4 лет назад)
JPY 904,07
99.75%
Исторический мин.май 7, 2025 (3 месяцев назад)
JPY 0,04295938
5087.68%

Data provided by Coingecko API

Конвертер SG JPY

SocialGood
SocialGoodSG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SG Safely with 3Commas

Use a proven backtested strategy for SG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SocialGood в реальном времени (SG к JPY)

    SGJPY от TradingView

    SocialGood обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SocialGood (JPY)

    Дата
    02.09.2025
    JPY 2,353011
    JPY 0
    JPY 2,468457
    JPY 2,205809
    01.09.2025
    JPY 2,442533
    JPY 2,353011
    JPY 2,445301
    JPY 2,327203
    31.08.2025
    JPY 2,426213
    JPY 2,442533
    JPY 2,485336
    JPY 2,396678
    30.08.2025
    JPY 2,397056
    JPY 2,426213
    JPY 2,440896
    JPY 2,397056
    29.08.2025
    JPY 2,261569
    JPY 2,397056
    JPY 2,400684
    JPY 2,261569
    28.08.2025
    JPY 2,445204
    JPY 2,261569
    JPY 2,461226
    JPY 2,118578
    27.08.2025
    JPY 2,52192
    JPY 2,445204
    JPY 2,733186
    JPY 2,392615

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 22 minutes undefined 43 seconds

    Explore Our Other Products for SG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 447
    1.11%
    КапитализацияJPY 2,22T
    ОбъёмJPY 47,21B
    2
    JPY 4 365,2
    0.44%
    КапитализацияJPY 526,9B
    ОбъёмJPY 32,42B
    3
    JPY 2,85
    1.71%
    КапитализацияJPY 169,82B
    ОбъёмJPY 7,08B
    5
    JPY 853,96
    0.47%
    КапитализацияJPY 118,86B
    ОбъёмJPY 1,04B
    6
    JPY 210,13
    3.22%
    КапитализацияJPY 113,68B
    ОбъёмJPY 9,2B
    9
    JPY 0,216942
    1.95%
    КапитализацияJPY 32,7B
    ОбъёмJPY 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    5609
    JPY 0,0065652
    3.13%
    КапитализацияJPY 50,99M
    ОбъёмJPY 182 779
    КапитализацияJPY 50,98M
    ОбъёмJPY 1,62M
    5613
    JPY 0,052785
    2.64%
    КапитализацияJPY 50,95M
    ОбъёмJPY 45 949
    5612
    JPY 0,00000044
    0%
    КапитализацияJPY 50,42M
    ОбъёмJPY 16 648
    5614
    JPY 0,050339
    0%
    КапитализацияJPY 50,34M
    ОбъёмJPY 145 302

    Data provided by Coingecko API