Цена soft shill (CODED) Текущая стоимость

soft shill logo
CODEDsoft shill
RUB 0,001099 -1.48%
Рыночная капитализация
RUB 1,1M
1.23%
Объём (сутки)
RUB 7 086
0.66%
В обращении
999 715 750 CODED
Дата эмиссии
-

Data provided by Coingecko API

CODED Статистика цены

soft shill Цена сегодня

soft shill Цена
RUB 0,00109887

Изменение цены

RUB -0,000016472454
1.48%
24ч. мин. / 24ч. макс.
RUB 0,00108325 / RUB 0,00113807

Объем

RUB 7 086,32
0.66%
Объем / Рыночная капитализация
0,0064505476
Доминирование
<0.000001%
Рейтинг
#10476

soft shill Предложение

В обращении
999 715 753,308 CODED
Общее предложение
999 715 753,308 CODED
Максимальное предложение
1 000 000 000 CODED

soft shill Рыночная капитализация

Рыночная капитализация
RUB 1 098 561
1.23%

Разбавленная рыночная капитализация

RUB 1 098 561
1.15%

soft shill Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0011079524 / RUB 0,0011152842
Вчерашняя цена открытия / закрытия
RUB 0,0011079524 / RUB 0,0011152842
Вчерашнее изменение цены
1.15%
Вчерашний объем
RUB 17 795,827

soft shill История цены

Мин. / макс цена за 7 дней
RUB 0,000012259066 / RUB 0,000016485501
Мин. / максцена за 30 дней
RUB 0,0011079524 / RUB 0,0012132169
Мин. / макс цена за 90 дней
RUB 0,00098617045 / RUB 0,0012928755
Мин. / макс цена за 52 недели
RUB 0,00098617045 / RUB 0,0013285763
Исторический макс.июнь 6, 2025 (2 месяцев назад)
RUB 0,164656
99.33%
Исторический мин.авг. 16, 2025 (14 дней назад)
RUB 0,00093986
16.91%

Data provided by Coingecko API

Конвертер CODED RUB

soft shill
soft shillCODED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODED Safely with 3Commas

Use a proven backtested strategy for CODED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости soft shill в реальном времени (CODED к RUB)

    CODEDRUB от TradingView

    soft shill обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на soft shill (RUB)

    Дата
    29.08.2025
    RUB 0,001193
    RUB 0
    RUB 0,001213
    RUB 0,001108
    28.08.2025
    RUB 0,001237
    RUB 0,001193
    RUB 0,00129
    RUB 0,001171
    27.08.2025
    RUB 0,001037
    RUB 0,001237
    RUB 0,001293
    RUB 0,001031
    26.08.2025
    RUB 0,00102
    RUB 0,001037
    RUB 0,001043
    RUB 0,000986
    25.08.2025
    RUB 0,001135
    RUB 0,00102
    RUB 0,00117
    RUB 0,00102
    24.08.2025
    RUB 0,001313
    RUB 0,001135
    RUB 0,001313
    RUB 0,001089
    23.08.2025
    RUB 0,001207
    RUB 0,001313
    RUB 0,001329
    RUB 0,001189

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 19 minutes undefined 16 seconds

    Explore Our Other Products for CODED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 548
    0.27%
    КапитализацияRUB 2,16T
    ОбъёмRUB 28,03B
    2
    RUB 4 357,02
    0.09%
    КапитализацияRUB 525,17B
    ОбъёмRUB 18,77B
    4
    RUB 2,81
    0.26%
    КапитализацияRUB 166,91B
    ОбъёмRUB 3,24B
    5
    RUB 860,8
    0.22%
    КапитализацияRUB 119,81B
    ОбъёмRUB 737,75M
    6
    RUB 200,95
    1.17%
    КапитализацияRUB 108,66B
    ОбъёмRUB 5,7B
    9
    RUB 0,215217
    1.28%
    КапитализацияRUB 32,43B
    ОбъёмRUB 1,03B

    Data provided by Coingecko API

    Больше криптовалют

    10473
    RUB 0,00110023
    7.92%
    КапитализацияRUB 1,1M
    ОбъёмRUB 61 404
    10474
    RUB 0,00109998
    3.03%
    КапитализацияRUB 1,1M
    ОбъёмRUB 6 712
    10475
    RUB 0,0011463
    0%
    КапитализацияRUB 1,11M
    ОбъёмRUB 2 335
    10477
    RUB 0,00109776
    0.23%
    КапитализацияRUB 1,1M
    ОбъёмRUB 137
    10478
    RUB 0,01316186
    0%
    КапитализацияRUB 1,1M
    ОбъёмRUB 1 205

    Data provided by Coingecko API