Цена Solabrador (SOBER) Текущая стоимость

Solabrador logo
SOBERSolabrador
JPY 0,002045+ 0.26%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 443
0.22%
В обращении
0 SOBER
Дата эмиссии
-

Data provided by Coingecko API

SOBER Статистика цены

Solabrador Цена сегодня

Solabrador Цена
JPY 0,00204547

Изменение цены

JPY 0,0000053
0.26%
24ч. мин. / 24ч. макс.
JPY 0,00201007 / JPY 0,00205484

Объем

JPY 443,27
0.22%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Solabrador Предложение

В обращении
0 SOBER
Общее предложение
1 000 000 000 SOBER
Максимальное предложение
1 000 000 000 SOBER

Solabrador Рыночная капитализация

Разбавленная рыночная капитализация

JPY 2 045 471
0.96%

Solabrador Цена вчера

Вчерашняя мин. / макс цена
JPY 0,002023738 / JPY 0,0020282936
Вчерашняя цена открытия / закрытия
JPY 0,002023738 / JPY 0,0020282936
Вчерашнее изменение цены
0.96%
Вчерашний объем
JPY 894,34775

Solabrador История цены

Мин. / макс цена за 7 дней
JPY 0,000013466471 / JPY 0,000016767401
Мин. / максцена за 30 дней
JPY 0,0020101287 / JPY 0,0020664143
Мин. / макс цена за 90 дней
JPY 0,0020101287 / JPY 0,0024955815
Мин. / макс цена за 52 недели
JPY 0,0019797497 / JPY 0,0024955815
Исторический макс.дек. 10, 2023 (1 лет назад)
JPY 1,3
99.84%
Исторический мин.окт. 13, 2024 (10 месяцев назад)
JPY 0,00088483
131.17%

Data provided by Coingecko API

Конвертер SOBER JPY

Solabrador
SolabradorSOBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOBER Safely with 3Commas

Use a proven backtested strategy for SOBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solabrador в реальном времени (SOBER к JPY)

    SOBERJPY от TradingView

    Solabrador обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solabrador (JPY)

    Дата
    06.09.2025
    JPY 0,002043
    JPY 0
    JPY 0,002051
    JPY 0,00201
    05.09.2025
    JPY 0,002051
    JPY 0,002043
    JPY 0,002102
    JPY 0,002038
    04.09.2025
    JPY 0,002115
    JPY 0,002051
    JPY 0,002122
    JPY 0,002063
    03.09.2025
    JPY 0,002454
    JPY 0,002115
    JPY 0,002496
    JPY 0,002104
    02.09.2025
    JPY 0,002269
    JPY 0,002454
    JPY 0,002455
    JPY 0,002031
    01.09.2025
    JPY 0,002027
    JPY 0,002269
    JPY 0,00241
    JPY 0,00198
    31.08.2025
    JPY 0,002037
    JPY 0,002027
    JPY 0,002068
    JPY 0,002032

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    9 hours, 48 minutes undefined 52 seconds

    Explore Our Other Products for SOBER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 343
    0.35%
    КапитализацияJPY 2,21T
    ОбъёмJPY 22,85B
    2
    JPY 4 307,49
    0.18%
    КапитализацияJPY 519,55B
    ОбъёмJPY 15,8B
    3
    JPY 2,86
    1.71%
    КапитализацияJPY 169,75B
    ОбъёмJPY 2B
    5
    JPY 873,43
    1.38%
    КапитализацияJPY 121,48B
    ОбъёмJPY 843,49M
    6
    JPY 203,63
    0.53%
    КапитализацияJPY 110,32B
    ОбъёмJPY 2,95B
    9
    JPY 0,219453
    2.26%
    КапитализацияJPY 33,04B
    ОбъёмJPY 1,1B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API