Цена Solanium (SLIM) Текущая стоимость

Solanium logo
SLIMSolanium
0,036364 -4.61%
Рыночная капитализация
€3,64M
4.47%
Объём (сутки)
262 496
10.56%
В обращении
100 000 000 SLIM
Дата эмиссии
-

Data provided by Coingecko API

SLIM Статистика цены

Solanium Цена сегодня

Solanium Цена
€0,03636362

Изменение цены

€-0,0017582534
4.61%
24ч. мин. / 24ч. макс.
€0,0360685 / €0,03856195

Объем

€262 496
10.56%
Объем / Рыночная капитализация
0,072174782
Доминирование
0,00010621716%
Рейтинг
#2455

Solanium Предложение

В обращении
100 000 000 SLIM
Общее предложение
100 000 000 SLIM
Максимальное предложение
0 SLIM

Solanium Рыночная капитализация

Рыночная капитализация
€3 636 949
4.47%

Разбавленная рыночная капитализация

€3 636 949
4.40%

Solanium Цена вчера

Вчерашняя мин. / макс цена
€0,038036888 / €0,038049055
Вчерашняя цена открытия / закрытия
€0,038036888 / €0,038049055
Вчерашнее изменение цены
4.41%
Вчерашний объем
€286 768,99

Solanium История цены

Мин. / макс цена за 7 дней
€0,03851736 / €0,0450535
Мин. / максцена за 30 дней
€0,037263834 / €0,038658245
Мин. / макс цена за 90 дней
€0,033961928 / €0,038658245
Мин. / макс цена за 52 недели
€0,033183591 / €0,038658245
Исторический макс.сент. 15, 2021 (3 лет назад)
€4,65
99.21%
Исторический мин.дек. 29, 2022 (2 лет назад)
€0,01866105
97.22%

Data provided by Coingecko API

Конвертер SLIM EUR

Solanium
SolaniumSLIM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLIM Safely with 3Commas

Use a proven backtested strategy for SLIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solanium в реальном времени (SLIM к EUR)

    SLIMEUR от TradingView

    Solanium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solanium (EUR)

    Дата
    28.08.2025
    €0,037291
    €0
    €0,038658
    €0,037264
    27.08.2025
    €0,035653
    €0,037291
    €0,038453
    €0,035298
    26.08.2025
    €0,03418
    €0,035653
    €0,035522
    €0,033962
    25.08.2025
    €0,037139
    €0,03418
    €0,038237
    €0,034405
    24.08.2025
    €0,037393
    €0,037139
    €0,038435
    €0,036844
    23.08.2025
    €0,037133
    €0,037393
    €0,038235
    €0,036308
    22.08.2025
    €0,033526
    €0,037133
    €0,037178
    €0,033184

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 6 minutes undefined 2 seconds

    Explore Our Other Products for SLIM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 032
    2.54%
    Капитализация€2,19T
    Объём€40,1B
    2
    4 347,21
    5.24%
    Капитализация€523,79B
    Объём€31,89B
    3
    2,87
    4.21%
    Капитализация€170,91B
    Объём€6,59B
    5
    854,31
    2.06%
    Капитализация€118,89B
    Объём€1,66B
    6
    207,46
    2.49%
    Капитализация€112,15B
    Объём€13,19B
    9
    0,21
    3.93%
    Капитализация€32,34B
    Объём€1,95B

    Data provided by Coingecko API

    Больше криптовалют

    2467
    0,00440178
    0.07%
    Капитализация€3,65M
    Объём€45 987
    2468
    0,00365033
    6.49%
    Капитализация€3,65M
    Объём€802
    2469
    0,0048512
    1.27%
    Капитализация€3,64M
    Объём€273 287
    2470
    Капитализация€3,63M
    Объём€0
    2472
    0,00000001
    1.14%
    Капитализация€3,62M
    Объём€120 575

    Data provided by Coingecko API