Цена Solarcoin (SLR) Текущая стоимость

Solarcoin logo
SLRSolarcoin
JPY 6,46 -0.39%
Рыночная капитализация
JPY 418,95M
0.31%
Объём (сутки)
JPY 183 604
0.03%
В обращении
64 813 807 SLR
Дата эмиссии
21.12.2013

Data provided by Coingecko API

SLR Статистика цены

Solarcoin Цена сегодня

Solarcoin Цена
JPY 6,46

Изменение цены

JPY -0,025551763
0.39%
24ч. мин. / 24ч. макс.
JPY 6,31 / JPY 6,49

Объем

JPY 183 604
0.03%
Объем / Рыночная капитализация
0,0004382518
Доминирование
0,000071388368%
Рейтинг
#2883

Solarcoin Предложение

В обращении
64 813 806,782 SLR
Общее предложение
98 100 000 000 SLR
Максимальное предложение
0 SLR

Solarcoin Рыночная капитализация

Рыночная капитализация
JPY 418 946 370
0.31%

Разбавленная рыночная капитализация

JPY 634 103 150 000
2.37%

Solarcoin Цена вчера

Вчерашняя мин. / макс цена
JPY 6,313672 / JPY 6,3153216
Вчерашняя цена открытия / закрытия
JPY 6,313672 / JPY 6,3153216
Вчерашнее изменение цены
2.30%
Вчерашний объем
JPY 206 815,33

Solarcoin История цены

Мин. / макс цена за 7 дней
JPY 0,039474248 / JPY 0,044198383
Мин. / максцена за 30 дней
JPY 6,313672 / JPY 6,5004772
Мин. / макс цена за 90 дней
JPY 5,8050316 / JPY 6,5004772
Мин. / макс цена за 52 недели
JPY 5,8050316 / JPY 6,5004772
Исторический макс.май 4, 2018 (7 лет назад)
JPY 314,08
97.94%
Исторический мин.окт. 2, 2020 (4 лет назад)
JPY 0,00013515
>1000000%

Data provided by Coingecko API

Конвертер SLR JPY

Solarcoin
SolarcoinSLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLR Safely with 3Commas

Use a proven backtested strategy for SLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solarcoin в реальном времени (SLR к JPY)

    SLRJPY от TradingView

    Solarcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solarcoin (JPY)

    Дата
    01.09.2025
    JPY 6,440003
    JPY 0
    JPY 6,490931
    JPY 6,313672
    31.08.2025
    JPY 6,135414
    JPY 6,440003
    JPY 6,500477
    JPY 6,135414
    30.08.2025
    JPY 6,215392
    JPY 6,135414
    JPY 6,245308
    JPY 6,063536
    29.08.2025
    JPY 5,933697
    JPY 6,215392
    JPY 6,217821
    JPY 5,805032
    28.08.2025
    JPY 5,995843
    JPY 5,933697
    JPY 6,082423
    JPY 5,919825
    27.08.2025
    JPY 6,080383
    JPY 5,995843
    JPY 6,15315
    JPY 5,996918
    26.08.2025
    JPY 5,914022
    JPY 6,080383
    JPY 6,087943
    JPY 5,884955

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 21 minutes undefined 48 seconds

    Explore Our Other Products for SLR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 324
    0.45%
    КапитализацияJPY 2,2T
    ОбъёмJPY 41,16B
    2
    JPY 4 397,11
    1.71%
    КапитализацияJPY 530,34B
    ОбъёмJPY 29,69B
    4
    JPY 2,81
    0.40%
    КапитализацияJPY 167,14B
    ОбъёмJPY 6,54B
    5
    JPY 853,75
    0.92%
    КапитализацияJPY 118,83B
    ОбъёмJPY 1,4B
    6
    JPY 203,47
    0.36%
    КапитализацияJPY 109,98B
    ОбъёмJPY 6,54B
    9
    JPY 0,213076
    2.50%
    КапитализацияJPY 32,12B
    ОбъёмJPY 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    2881
    JPY 4,19
    1.00%
    КапитализацияJPY 419,76M
    ОбъёмJPY 586 757
    2880
    JPY 480,8
    1.67%
    КапитализацияJPY 419,73M
    ОбъёмJPY 789 569
    2879
    JPY 0,00001
    4.10%
    КапитализацияJPY 419,14M
    ОбъёмJPY 35,15M
    2882
    JPY 0,422663
    0%
    КапитализацияJPY 414,54M
    ОбъёмJPY 690
    2884
    JPY 83,3
    2.04%
    КапитализацияJPY 418,48M
    ОбъёмJPY 45,98M

    Data provided by Coingecko API