Цена Solify100 (S100) Текущая стоимость

Solify100 logo
S100Solify100
INR 0,076042 -1.67%
Рыночная капитализация
INR 74,78M
1.67%
Объём (сутки)
INR 7 649 746
0.68%
В обращении
983 438 440 S100
Дата эмиссии
-

Data provided by Coingecko API

S100 Статистика цены

Solify100 Цена сегодня

Solify100 Цена
INR 0,076042

Изменение цены

INR -0,0012887586
1.67%
24ч. мин. / 24ч. макс.
INR 0,074887 / INR 0,079097

Объем

INR 7 649 746
0.68%
Объем / Рыночная капитализация
0,10229264
Доминирование
0,000021390378%
Рейтинг
#4286

Solify100 Предложение

В обращении
983 438 440,515 S100
Общее предложение
983 438 440,515 S100
Максимальное предложение
1 000 000 000 S100

Solify100 Рыночная капитализация

Рыночная капитализация
INR 74 782 957
1.67%

Разбавленная рыночная капитализация

INR 74 782 957
1.18%

Solify100 Цена вчера

Вчерашняя мин. / макс цена
INR 0,075152419 / INR 0,075155494
Вчерашняя цена открытия / закрытия
INR 0,075155494 / INR 0,075152419
Вчерашнее изменение цены
1.18%
Вчерашний объем
INR 7 585 220,3

Solify100 История цены

Мин. / макс цена за 7 дней
INR 0,00085399263 / INR 0,0011197979
Мин. / максцена за 30 дней
INR 0,075152419 / INR 0,083236926
Мин. / макс цена за 90 дней
INR 0,075152419 / INR 0,096682948
Мин. / макс цена за 52 недели
INR 0,075152419 / INR 0,098162491
Исторический макс.июнь 16, 2025 (2 месяцев назад)
INR 0,191387
60.22%
Исторический мин.сент. 1, 2025 (0 дней назад)
INR 0,074887
1.67%

Data provided by Coingecko API

Конвертер S100 INR

Solify100
Solify100S100
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading S100 Safely with 3Commas

Use a proven backtested strategy for S100 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solify100 в реальном времени (S100 к INR)

    S100INR от TradingView

    Solify100 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solify100 (INR)

    Дата
    01.09.2025
    INR 0,078741
    INR 0
    INR 0,07892
    INR 0,075152
    31.08.2025
    INR 0,082182
    INR 0,078741
    INR 0,083592
    INR 0,079793
    30.08.2025
    INR 0,084921
    INR 0,082182
    INR 0,085449
    INR 0,081029
    29.08.2025
    INR 0,097315
    INR 0,084921
    INR 0,098162
    INR 0,085426
    28.08.2025
    INR 0,092564
    INR 0,097315
    INR 0,098106
    INR 0,092564
    27.08.2025
    INR 0,093255
    INR 0,092564
    INR 0,098105
    INR 0,092853
    26.08.2025
    INR 0,088933
    INR 0,093255
    INR 0,093784
    INR 0,088933

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 17 minutes undefined 43 seconds

    Explore Our Other Products for S100

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 006
    0.78%
    КапитализацияINR 2,17T
    ОбъёмINR 42,45B
    2
    INR 4 305,63
    1.56%
    КапитализацияINR 519,55B
    ОбъёмINR 31,67B
    4
    INR 2,76
    0.24%
    КапитализацияINR 164,16B
    ОбъёмINR 7,85B
    5
    INR 844,1
    1.32%
    КапитализацияINR 117,57B
    ОбъёмINR 1,65B
    6
    INR 197,55
    0.68%
    КапитализацияINR 106,91B
    ОбъёмINR 7,2B
    10
    INR 0,210334
    0.65%
    КапитализацияINR 31,74B
    ОбъёмINR 2,64B

    Data provided by Coingecko API

    Больше криптовалют

    4287
    INR 3,82
    0.43%
    КапитализацияINR 74,87M
    ОбъёмINR 7,53M
    4288
    INR 0,104699
    6.48%
    КапитализацияINR 74,86M
    ОбъёмINR 2,44M
    4289
    INR 0,23146
    0.97%
    КапитализацияINR 74,84M
    ОбъёмINR 1,44M
    4290
    INR 0,927048
    96.88%
    КапитализацияINR 74,76M
    ОбъёмINR 306 799
    4292
    INR 0,074852
    0.91%
    КапитализацияINR 74,75M
    ОбъёмINR 7 357

    Data provided by Coingecko API