Цена Space Token (SPACE) Текущая стоимость

Space Token logo
SPACESpace Token
JPY 0,589715+ 0.96%
Рыночная капитализация
JPY 49,51M
0.96%
Объём (сутки)
JPY 426 231
0.77%
В обращении
83 960 936 SPACE
Дата эмиссии
-

Data provided by Coingecko API

SPACE Статистика цены

Space Token Цена сегодня

Space Token Цена
JPY 0,589715

Изменение цены

JPY 0,00560015
0.96%
24ч. мин. / 24ч. макс.
JPY 0,572905 / JPY 0,600859

Объем

JPY 426 231
0.77%
Объем / Рыночная капитализация
0,0086084616
Доминирование
0,0000084370089%
Рейтинг
#5672

Space Token Предложение

В обращении
83 960 935,854 SPACE
Общее предложение
322 485 164,517 SPACE
Максимальное предложение
350 000 000 SPACE

Space Token Рыночная капитализация

Рыночная капитализация
JPY 49 513 028
0.96%

Разбавленная рыночная капитализация

JPY 190 174 360
1.61%

Space Token Цена вчера

Вчерашняя мин. / макс цена
JPY 0,57970919 / JPY 0,5810626
Вчерашняя цена открытия / закрытия
JPY 0,57970919 / JPY 0,5810626
Вчерашнее изменение цены
1.61%
Вчерашний объем
JPY 206 747,22

Space Token История цены

Мин. / макс цена за 7 дней
JPY 0,0037457121 / JPY 0,0043595159
Мин. / максцена за 30 дней
JPY 0,57379071 / JPY 0,59046488
Мин. / макс цена за 90 дней
JPY 0,55339526 / JPY 0,64348634
Мин. / макс цена за 52 недели
JPY 0,55339526 / JPY 0,64348634
Исторический макс.нояб. 22, 2021 (3 лет назад)
JPY 10,82
94.54%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
JPY 0,313372
88.48%

Data provided by Coingecko API

Конвертер SPACE JPY

Space Token
Space TokenSPACE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPACE Safely with 3Commas

Use a proven backtested strategy for SPACE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Space Token в реальном времени (SPACE к JPY)

    SPACEJPY от TradingView

    Space Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Space Token (JPY)

    Дата
    27.08.2025
    JPY 0,582516
    JPY 0
    JPY 0,590465
    JPY 0,575024
    26.08.2025
    JPY 0,575362
    JPY 0,582516
    JPY 0,582357
    JPY 0,553395
    25.08.2025
    JPY 0,606685
    JPY 0,575362
    JPY 0,606685
    JPY 0,576299
    24.08.2025
    JPY 0,615269
    JPY 0,606685
    JPY 0,643486
    JPY 0,600822
    23.08.2025
    JPY 0,627313
    JPY 0,615269
    JPY 0,627313
    JPY 0,603375
    22.08.2025
    JPY 0,573305
    JPY 0,627313
    JPY 0,634722
    JPY 0,573278
    21.08.2025
    JPY 0,58279
    JPY 0,573305
    JPY 0,585802
    JPY 0,573656

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 7 minutes undefined 23 seconds

    Explore Our Other Products for SPACE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 795
    0.93%
    КапитализацияJPY 2,25T
    ОбъёмJPY 39,65B
    2
    JPY 4 577,91
    0.85%
    КапитализацияJPY 553,03B
    ОбъёмJPY 33,41B
    3
    JPY 3,01
    0.04%
    КапитализацияJPY 179,38B
    ОбъёмJPY 6,85B
    5
    JPY 877,4
    2.07%
    КапитализацияJPY 122,31B
    ОбъёмJPY 1,56B
    6
    JPY 214,76
    4.76%
    КапитализацияJPY 116,43B
    ОбъёмJPY 14,41B
    9
    JPY 0,224099
    1.81%
    КапитализацияJPY 33,8B
    ОбъёмJPY 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    5673
    JPY 0,04925586
    2.88%
    КапитализацияJPY 49,59M
    ОбъёмJPY 30,8M
    5674
    JPY 0,497579
    0%
    КапитализацияJPY 49,76M
    ОбъёмJPY 6,77M
    5639
    JPY 0,00000058
    31.54%
    КапитализацияJPY 49,55M
    ОбъёмJPY 1,82M
    5675
    JPY 34 441
    0.68%
    КапитализацияJPY 49,37M
    ОбъёмJPY 50,08M
    5676
    JPY 0,11931
    0%
    КапитализацияJPY 49,26M
    ОбъёмJPY 203 335

    Data provided by Coingecko API