Цена SpaceDawgs (DAWGS) Текущая стоимость

SpaceDawgs logo
DAWGSSpaceDawgs
JPY 0,000032+ 2.18%
Рыночная капитализация
JPY 24,31M
2.19%
Объём (сутки)
JPY 3 764
0.08%
В обращении
758 888 730 000 DAWGS
Дата эмиссии
-

Data provided by Coingecko API

DAWGS Статистика цены

SpaceDawgs Цена сегодня

SpaceDawgs Цена
JPY 0,00003203

Изменение цены

JPY <0.000001
2.18%
24ч. мин. / 24ч. макс.
JPY 0,00003135 / JPY 0,00003223

Объем

JPY 3 763,91
0.08%
Объем / Рыночная капитализация
0,00015484787
Доминирование
0,0000041670709%
Рейтинг
#6729

SpaceDawgs Предложение

В обращении
758 888 726 199,762 DAWGS
Общее предложение
1 000 000 000 000 DAWGS
Максимальное предложение
1 000 000 000 000 DAWGS

SpaceDawgs Рыночная капитализация

Рыночная капитализация
JPY 24 307 148
2.19%

Разбавленная рыночная капитализация

JPY 32 029 923
1.78%

SpaceDawgs Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00003145549 / JPY 0,000031482026
Вчерашняя цена открытия / закрытия
JPY 0,00003145549 / JPY 0,000031482026
Вчерашнее изменение цены
1.78%
Вчерашний объем
JPY 4 837,2988

SpaceDawgs История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,000031446879 / JPY 0,000031641373
Мин. / макс цена за 90 дней
JPY 0,000031446879 / JPY 0,000031641373
Мин. / макс цена за 52 недели
JPY 0,000031446879 / JPY 0,000031641373
Исторический макс.нояб. 9, 2021 (3 лет назад)
JPY 0,0111523
99.71%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 0,00001237
158.26%

Data provided by Coingecko API

Конвертер DAWGS JPY

SpaceDawgs
SpaceDawgsDAWGS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAWGS Safely with 3Commas

Use a proven backtested strategy for DAWGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SpaceDawgs в реальном времени (DAWGS к JPY)

    DAWGSJPY от TradingView

    SpaceDawgs обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SpaceDawgs (JPY)

    Дата
    30.08.2025
    JPY 0,000032
    JPY 0
    JPY 0,000032
    JPY 0,000031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 9 minutes undefined 51 seconds

    Explore Our Other Products for DAWGS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 341
    1.39%
    КапитализацияJPY 2,24T
    ОбъёмJPY 42,83B
    2
    JPY 4 396,06
    0.18%
    КапитализацияJPY 530,8B
    ОбъёмJPY 31,19B
    3
    JPY 2,84
    0.05%
    КапитализацияJPY 168,95B
    ОбъёмJPY 4,96B
    5
    JPY 849,13
    0.16%
    КапитализацияJPY 118,2B
    ОбъёмJPY 850,85M
    6
    JPY 205,45
    1.17%
    КапитализацияJPY 111,12B
    ОбъёмJPY 5,71B
    9
    JPY 0,216437
    0.56%
    КапитализацияJPY 32,6B
    ОбъёмJPY 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    6726
    JPY 0,02434425
    12.27%
    КапитализацияJPY 24,34M
    ОбъёмJPY 2,22M
    6727
    JPY 0,00000353
    0.04%
    КапитализацияJPY 24,33M
    ОбъёмJPY 16 970
    6728
    JPY 0,02147707
    0.55%
    КапитализацияJPY 24,32M
    ОбъёмJPY 5,07M
    6730
    JPY 2,43
    5.30%
    КапитализацияJPY 24,3M
    ОбъёмJPY 226 806
    6731
    JPY 0,00005777
    0.37%
    КапитализацияJPY 24,29M
    ОбъёмJPY 18 156

    Data provided by Coingecko API