Цена Speculate DAO (SPEC) Текущая стоимость

Speculate DAO logo
SPECSpeculate DAO
GBP 0,002771 -1.10%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 371
0.52%
В обращении
0 SPEC
Дата эмиссии
-

Data provided by Coingecko API

SPEC Статистика цены

Speculate DAO Цена сегодня

Speculate DAO Цена
GBP 0,00277058

Изменение цены

GBP -0,000030897015
1.10%
24ч. мин. / 24ч. макс.
GBP 0,00274569 / GBP 0,00280309

Объем

GBP 370,68
0.52%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Speculate DAO Предложение

В обращении
0 SPEC
Общее предложение
100 000 000 SPEC
Максимальное предложение
100 000 000 SPEC

Speculate DAO Рыночная капитализация

Разбавленная рыночная капитализация

GBP 277 058
0.28%

Speculate DAO Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0027711098 / GBP 0,0027854531
Вчерашняя цена открытия / закрытия
GBP 0,0027854531 / GBP 0,0027711098
Вчерашнее изменение цены
0.28%
Вчерашний объем
GBP 372,67043

Speculate DAO История цены

Мин. / макс цена за 7 дней
GBP 0,0037436907 / GBP 0,004421408
Мин. / максцена за 30 дней
GBP 0,0027711098 / GBP 0,0032695472
Мин. / макс цена за 90 дней
GBP 0,0027711098 / GBP 0,0032695472
Мин. / макс цена за 52 недели
GBP 0,0027711098 / GBP 0,0032695472
Исторический макс.апр. 25, 2024 (1 лет назад)
GBP 0,01015158
72.70%
Исторический мин.янв. 21, 2025 (7 месяцев назад)
GBP 0,00064137
332.15%

Data provided by Coingecko API

Конвертер SPEC GBP

Speculate DAO
Speculate DAOSPEC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEC Safely with 3Commas

Use a proven backtested strategy for SPEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Speculate DAO в реальном времени (SPEC к GBP)

    SPECGBP от TradingView

    Speculate DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Speculate DAO (GBP)

    Дата
    23.08.2025
    GBP 0,00327
    GBP 0
    GBP 0,00327
    GBP 0,003243

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 42 minutes undefined 36 seconds

    Explore Our Other Products for SPEC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 535
    0.29%
    КапитализацияGBP 2,22T
    ОбъёмGBP 34,91B
    2
    GBP 4 478
    1.20%
    КапитализацияGBP 540,87B
    ОбъёмGBP 28,83B
    3
    GBP 2,94
    1.16%
    КапитализацияGBP 175,19B
    ОбъёмGBP 5,94B
    5
    GBP 873,18
    1.61%
    КапитализацияGBP 121,66B
    ОбъёмGBP 1,65B
    6
    GBP 215,02
    3.75%
    КапитализацияGBP 116,43B
    ОбъёмGBP 12,96B
    9
    GBP 0,222227
    0.52%
    КапитализацияGBP 33,51B
    ОбъёмGBP 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API