Цена Staked Yearn CRV Vault (ST-YCRV) Текущая стоимость

Staked Yearn CRV Vault logo
ST-YCRVStaked Yearn CRV Vault
BRL 9,09 -3.33%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 0
0%
В обращении
0 ST-YCRV
Дата эмиссии
-

Data provided by Coingecko API

ST-YCRV Статистика цены

Staked Yearn CRV Vault Цена сегодня

Staked Yearn CRV Vault Цена
BRL 9,09

Изменение цены

BRL -0,3133255
3.33%
24ч. мин. / 24ч. макс.
BRL 9,06 / BRL 9,47
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Staked Yearn CRV Vault Предложение

В обращении
0 ST-YCRV
Общее предложение
19 529 777,885 ST-YCRV
Максимальное предложение
0 ST-YCRV

Staked Yearn CRV Vault Рыночная капитализация

Разбавленная рыночная капитализация

BRL 177 508 320
1.04%

Staked Yearn CRV Vault Цена вчера

Вчерашняя мин. / макс цена
BRL 9,1227618 / BRL 9,2473364
Вчерашняя цена открытия / закрытия
BRL 9,2473364 / BRL 9,1227618
Вчерашнее изменение цены
1.03%

Staked Yearn CRV Vault История цены

Мин. / макс цена за 7 дней
BRL 1,6269614 / BRL 1,9799137
Мин. / максцена за 30 дней
BRL 9,075367 / BRL 9,5747863
Мин. / макс цена за 90 дней
BRL 8,8025118 / BRL 10,151324
Мин. / макс цена за 52 недели
BRL 8,8025118 / BRL 10,733409
Исторический макс.дек. 7, 2024 (8 месяцев назад)
BRL 14,9
38.97%
Исторический мин.авг. 5, 2024 (1 лет назад)
BRL 1,81
402.99%

Data provided by Coingecko API

Конвертер ST-YCRV BRL

Staked Yearn CRV Vault
Staked Yearn CRV VaultST-YCRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ST-YCRV Safely with 3Commas

Use a proven backtested strategy for ST-YCRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Staked Yearn CRV Vault в реальном времени (ST-YCRV к BRL)

    ST-YCRVBRL от TradingView

    Staked Yearn CRV Vault обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Staked Yearn CRV Vault (BRL)

    Дата
    28.08.2025
    BRL 9,279974
    BRL 0
    BRL 9,432944
    BRL 9,075367
    27.08.2025
    BRL 9,283562
    BRL 9,279974
    BRL 9,574786
    BRL 9,283562
    26.08.2025
    BRL 8,975882
    BRL 9,283562
    BRL 9,379047
    BRL 8,859881
    25.08.2025
    BRL 10,470617
    BRL 8,975882
    BRL 10,470617
    BRL 8,802512
    24.08.2025
    BRL 10,324948
    BRL 10,470617
    BRL 10,697155
    BRL 9,919107
    23.08.2025
    BRL 10,733409
    BRL 10,324948
    BRL 10,733409
    BRL 10,14571
    22.08.2025
    BRL 9,919354
    BRL 10,733409
    BRL 10,726147
    BRL 9,691009

    Data provided by Coingecko API

    Explore Our Other Products for ST-YCRV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 441
    1.34%
    КапитализацияBRL 2,22T
    ОбъёмBRL 33,31B
    2
    BRL 4 476,78
    2.24%
    КапитализацияBRL 540,25B
    ОбъёмBRL 28,12B
    3
    BRL 2,91
    3.22%
    КапитализацияBRL 173,16B
    ОбъёмBRL 5,76B
    5
    BRL 870,29
    0.10%
    КапитализацияBRL 121,13B
    ОбъёмBRL 1,55B
    6
    BRL 216,26
    1.77%
    КапитализацияBRL 116,94B
    ОбъёмBRL 12,89B
    9
    BRL 0,22
    1.77%
    КапитализацияBRL 33,26B
    ОбъёмBRL 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API