Цена Staked Yearn CRV Vault (ST-YCRV) Текущая стоимость

Staked Yearn CRV Vault logo
ST-YCRVStaked Yearn CRV Vault
BRL 10,17+ 6.89%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 0
0%
В обращении
0 ST-YCRV
Дата эмиссии
-

Data provided by Coingecko API

ST-YCRV Статистика цены

Staked Yearn CRV Vault Цена сегодня

Staked Yearn CRV Vault Цена
BRL 10,17

Изменение цены

BRL 0,657537
6.89%
24ч. мин. / 24ч. макс.
BRL 9,54 / BRL 10,33
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Staked Yearn CRV Vault Предложение

В обращении
0 ST-YCRV
Общее предложение
20 075 013,03 ST-YCRV
Максимальное предложение
0 ST-YCRV

Staked Yearn CRV Vault Рыночная капитализация

Разбавленная рыночная капитализация

BRL 204 573 970
0.30%

Staked Yearn CRV Vault Цена вчера

Вчерашняя мин. / макс цена
BRL 10,210674 / BRL 10,231287
Вчерашняя цена открытия / закрытия
BRL 10,231287 / BRL 10,210674
Вчерашнее изменение цены
0.50%

Staked Yearn CRV Vault История цены

Мин. / макс цена за 7 дней
BRL 1,7372865 / BRL 2,2047588
Мин. / максцена за 30 дней
BRL 9,5566392 / BRL 10,252003
Мин. / макс цена за 90 дней
BRL 9,5566392 / BRL 10,252003
Мин. / макс цена за 52 недели
BRL 9,5566392 / BRL 11,893351
Исторический макс.дек. 7, 2024 (8 месяцев назад)
BRL 14,9
31.76%
Исторический мин.авг. 5, 2024 (1 лет назад)
BRL 1,81
462.38%

Data provided by Coingecko API

Конвертер ST-YCRV BRL

Staked Yearn CRV Vault
Staked Yearn CRV VaultST-YCRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ST-YCRV Safely with 3Commas

Use a proven backtested strategy for ST-YCRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Staked Yearn CRV Vault в реальном времени (ST-YCRV к BRL)

    ST-YCRVBRL от TradingView

    Staked Yearn CRV Vault обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Staked Yearn CRV Vault (BRL)

    Дата
    20.08.2025
    BRL 9,556639
    BRL 0
    BRL 10,252003
    BRL 9,556639
    19.08.2025
    BRL 10,040978
    BRL 9,556639
    BRL 10,079205
    BRL 9,665019
    18.08.2025
    BRL 10,027166
    BRL 10,040978
    BRL 10,248129
    BRL 9,674644
    17.08.2025
    BRL 9,865584
    BRL 10,027166
    BRL 10,205497
    BRL 9,840983
    16.08.2025
    BRL 9,87219
    BRL 9,865584
    BRL 10,014805
    BRL 9,770644
    15.08.2025
    BRL 10,427986
    BRL 9,87219
    BRL 10,570053
    BRL 9,776468
    14.08.2025
    BRL 11,813945
    BRL 10,427986
    BRL 11,893351
    BRL 10,383564

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 30 minutes undefined 0 seconds

    Explore Our Other Products for ST-YCRV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 114 059
    0.90%
    КапитализацияBRL 2,27T
    ОбъёмBRL 41,4B
    2
    BRL 4 311,75
    5.44%
    КапитализацияBRL 520,89B
    ОбъёмBRL 41,49B
    3
    BRL 2,94
    2.09%
    КапитализацияBRL 174,48B
    ОбъёмBRL 6,68B
    5
    BRL 869,33
    5.15%
    КапитализацияBRL 121,07B
    ОбъёмBRL 2,21B
    6
    BRL 187,33
    6.07%
    КапитализацияBRL 101,21B
    ОбъёмBRL 6,22B
    10
    BRL 0,22
    4.74%
    КапитализацияBRL 33,2B
    ОбъёмBRL 3,13B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 625 143
    0.34%
    КапитализацияBRL 12,45T
    ОбъёмBRL 228,15B
    2
    BRL 23 086
    1.52%
    КапитализацияBRL 2,79T
    ОбъёмBRL 202,36B
    3
    BRL 16,23
    0.32%
    КапитализацияBRL 965,36B
    ОбъёмBRL 31,58B
    4
    BRL 5,48
    1.17%
    КапитализацияBRL 916,09B
    ОбъёмBRL 486,35B
    5
    BRL 4 584,42
    0.83%
    КапитализацияBRL 639B
    ОбъёмBRL 5,96B

    Data provided by Coingecko API