Цена Stargate Bridged USDT0 (Lisk) (USD₮0) Текущая стоимость

Stargate Bridged USDT0 (Lisk) logo
USD₮0Stargate Bridged USDT0 (Lisk)
ETH 0,00023 -0.07%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 71
2.30%
В обращении
0 USD₮0
Дата эмиссии
-

Data provided by Coingecko API

USD₮0 Статистика цены

Stargate Bridged USDT0 (Lisk) Цена сегодня

Stargate Bridged USDT0 (Lisk) Цена
ETH 0,00022975

Изменение цены

ETH <0.000001
0.07%
24ч. мин. / 24ч. макс.
ETH 0,00022583 / ETH 0,00023405

Объем

ETH 70,93
2.30%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Stargate Bridged USDT0 (Lisk) Предложение

В обращении
0 USD₮0
Общее предложение
3 722 747,672 USD₮0
Максимальное предложение
0 USD₮0

Stargate Bridged USDT0 (Lisk) Рыночная капитализация

Разбавленная рыночная капитализация

ETH 863,465
1.08%

Stargate Bridged USDT0 (Lisk) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00022914743 / ETH 0,00022976653
Вчерашняя цена открытия / закрытия
ETH 0,00022976653 / ETH 0,00022914743
Вчерашнее изменение цены
0.13%
Вчерашний объем
ETH 149,44498

Stargate Bridged USDT0 (Lisk) История цены

Мин. / макс цена за 7 дней
ETH 0,99248784 / ETH 1,0077632
Мин. / максцена за 30 дней
ETH 0,00022134235 / ETH 0,00023378303
Мин. / макс цена за 90 дней
ETH 0,00021497846 / ETH 0,00023378303
Мин. / макс цена за 52 недели
ETH 0,00020314724 / ETH 0,00023378303
Исторический макс.июнь 22, 2025 (2 месяцев назад)
ETH 0,00047045
51.06%
Исторический мин.авг. 24, 2025 (6 дней назад)
ETH 0,00020183
14.08%

Data provided by Coingecko API

Конвертер USD₮0 ETH

Stargate Bridged USDT0 (Lisk)
Stargate Bridged USDT0 (Lisk)USD₮0
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD₮0 Safely with 3Commas

Use a proven backtested strategy for USD₮0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stargate Bridged USDT0 (Lisk) в реальном времени (USD₮0 к ETH)

    USD₮0ETH от TradingView

    Stargate Bridged USDT0 (Lisk) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stargate Bridged USDT0 (Lisk) (ETH)

    Дата
    29.08.2025
    ETH 0,000222
    ETH 0
    ETH 0,000234
    ETH 0,000221
    28.08.2025
    ETH 0,000223
    ETH 0,000222
    ETH 0,000225
    ETH 0,000217
    27.08.2025
    ETH 0,000218
    ETH 0,000223
    ETH 0,000221
    ETH 0,000215
    26.08.2025
    ETH 0,000228
    ETH 0,000218
    ETH 0,000231
    ETH 0,000217
    25.08.2025
    ETH 0,00021
    ETH 0,000228
    ETH 0,00023
    ETH 0,00021
    24.08.2025
    ETH 0,00021
    ETH 0,00021
    ETH 0,000212
    ETH 0,000203
    23.08.2025
    ETH 0,000207
    ETH 0,00021
    ETH 0,000214
    ETH 0,000207

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 13 minutes undefined 3 seconds

    Explore Our Other Products for USD₮0

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 568
    0.29%
    КапитализацияETH 2,16T
    ОбъёмETH 28,32B
    2
    eth
    EthereumETH
    ETH 4 359,11
    0.14%
    КапитализацияETH 526,02B
    ОбъёмETH 18,82B
    4
    ETH 2,81
    0.38%
    КапитализацияETH 167,08B
    ОбъёмETH 3,73B
    5
    ETH 861,02
    0.24%
    КапитализацияETH 119,84B
    ОбъёмETH 727,1M
    6
    ETH 200,97
    1.16%
    КапитализацияETH 108,67B
    ОбъёмETH 5,7B
    9
    ETH 0,215407
    1.48%
    КапитализацияETH 32,44B
    ОбъёмETH 1,05B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 24,622107
    1.97%
    КапитализацияETH 490,08M
    ОбъёмETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,24M
    3
    ETH 0,00065422
    0.29%
    КапитализацияETH 38,9M
    ОбъёмETH 1,33M
    4
    ETH 0,0002182
    0.12%
    КапитализацияETH 36,49M
    ОбъёмETH 18,12M
    5
    ETH 0,18893111
    1.13%
    КапитализацияETH 26,28M
    ОбъёмETH 316 701

    Data provided by Coingecko API