Цена Stargate Bridged weETH (Scroll) (WEETH) Текущая стоимость

Stargate Bridged weETH (Scroll) logo
WEETHStargate Bridged weETH (Scroll)
RUB 375 803 -0.30%
Рыночная капитализация
RUB 2,11B
3.33%
Объём (сутки)
RUB 32 683 070
46.34%
В обращении
5 606 WEETH
Дата эмиссии
-

Data provided by Coingecko API

WEETH Статистика цены

Stargate Bridged weETH (Scroll) Цена сегодня

Stargate Bridged weETH (Scroll) Цена
RUB 375 803

Изменение цены

RUB -1 122,936
0.30%
24ч. мин. / 24ч. макс.
RUB 364 885 / RUB 379 316

Объем

RUB 32 683 070
46.34%
Объем / Рыночная капитализация
0,015512856
Доминирование
0,00065812916%
Рейтинг
#1146

Stargate Bridged weETH (Scroll) Предложение

В обращении
5 606,235 WEETH
Общее предложение
5 606,235 WEETH
Максимальное предложение
0 WEETH

Stargate Bridged weETH (Scroll) Рыночная капитализация

Рыночная капитализация
RUB 2 106 837 800
3.33%

Разбавленная рыночная капитализация

RUB 2 106 837 800
1.02%

Stargate Bridged weETH (Scroll) Цена вчера

Вчерашняя мин. / макс цена
RUB 371 856,25 / RUB 372 193,05
Вчерашняя цена открытия / закрытия
RUB 372 193,05 / RUB 371 856,25
Вчерашнее изменение цены
1.02%
Вчерашний объем
RUB 18 784 769

Stargate Bridged weETH (Scroll) История цены

Мин. / макс цена за 7 дней
RUB 4 573,1153 / RUB 5 259,8581
Мин. / максцена за 30 дней
RUB 367 680,09 / RUB 388 070,5
Мин. / макс цена за 90 дней
RUB 367 680,09 / RUB 400 767,15
Мин. / макс цена за 52 недели
RUB 367 680,09 / RUB 419 909,35
Исторический макс.авг. 26, 2025 (4 дней назад)
RUB 424 618
11.53%
Исторический мин.авг. 2, 2025 (27 дней назад)
RUB 288 216
30.34%

Data provided by Coingecko API

Конвертер WEETH RUB

Stargate Bridged weETH (Scroll)
Stargate Bridged weETH (Scroll)WEETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEETH Safely with 3Commas

Use a proven backtested strategy for WEETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stargate Bridged weETH (Scroll) в реальном времени (WEETH к RUB)

    WEETHRUB от TradingView

    Stargate Bridged weETH (Scroll) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stargate Bridged weETH (Scroll) (RUB)

    Дата
    29.08.2025
    RUB 386 702,090765
    RUB 0
    RUB 388 070,496251
    RUB 367 680,088051
    28.08.2025
    RUB 387 665,91475
    RUB 386 702,090765
    RUB 395 925,790291
    RUB 383 315,635387
    27.08.2025
    RUB 394 803,472399
    RUB 387 665,91475
    RUB 400 767,152644
    RUB 388 363,101848
    26.08.2025
    RUB 377 771,967411
    RUB 394 803,472399
    RUB 395 339,061415
    RUB 377 295,447307
    25.08.2025
    RUB 407 459,126826
    RUB 377 771,967411
    RUB 407 459,126826
    RUB 376 978,352746
    24.08.2025
    RUB 411 458,386495
    RUB 407 459,126826
    RUB 419 909,353974
    RUB 403 624,566674
    23.08.2025
    RUB 414 103,465308
    RUB 411 458,386495
    RUB 414 103,465308
    RUB 402 981,996851

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 30 minutes undefined 41 seconds

    Explore Our Other Products for WEETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 231
    1.84%
    КапитализацияRUB 2,16T
    ОбъёмRUB 51,89B
    2
    RUB 4 393,85
    0.01%
    КапитализацияRUB 530,17B
    ОбъёмRUB 36,31B
    3
    RUB 2,83
    1.43%
    КапитализацияRUB 168,16B
    ОбъёмRUB 6,78B
    5
    RUB 860,25
    0.15%
    КапитализацияRUB 119,74B
    ОбъёмRUB 1,39B
    6
    RUB 204,96
    1.96%
    КапитализацияRUB 110,98B
    ОбъёмRUB 11,77B
    9
    RUB 0,216304
    0.54%
    КапитализацияRUB 32,6B
    ОбъёмRUB 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    1141
    КапитализацияRUB 2,11B
    ОбъёмRUB 396,66M
    1144
    RUB 23,85
    1.18%
    КапитализацияRUB 2,11B
    ОбъёмRUB 37,45M
    1145
    RUB 19 841,96
    2.48%
    КапитализацияRUB 2,11B
    ОбъёмRUB 15,43M
    1147
    RUB 0,351206
    1.92%
    КапитализацияRUB 2,1B
    ОбъёмRUB 66,36M
    1148
    RUB 2 156,95
    2.21%
    КапитализацияRUB 2,1B
    ОбъёмRUB 12,37M

    Data provided by Coingecko API